{
  "ticker": {
    "uuid": "2e64999b-6a22-46b3-ad58-87ee87b23f34",
    "symbol": "000720",
    "name": "Shandong Xinneng Taishan Power Generation Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.71,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.6,
    "boundary_margin": 0.030556,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.802572,
    "volatility_stability": 0.9419,
    "risk_context": 0.1246,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.527,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.92,
        "direction_boundary": 5.77,
        "core_momentum": -0.147314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146512
      },
      {
        "date": "2023-08-04",
        "close": 4.92,
        "direction_boundary": 5.95,
        "core_momentum": -0.173109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146544
      },
      {
        "date": "2023-08-11",
        "close": 4.77,
        "direction_boundary": 5.63,
        "core_momentum": -0.152753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138831
      },
      {
        "date": "2023-08-18",
        "close": 4.66,
        "direction_boundary": 5.39,
        "core_momentum": -0.135436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141157
      },
      {
        "date": "2023-08-25",
        "close": 4.35,
        "direction_boundary": 5.88,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166206
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 6.04,
        "core_momentum": -0.271523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167618
      },
      {
        "date": "2023-09-08",
        "close": 4.29,
        "direction_boundary": 5.77,
        "core_momentum": -0.256499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2023-09-15",
        "close": 4.38,
        "direction_boundary": 5.59,
        "core_momentum": -0.216458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173559
      },
      {
        "date": "2023-09-22",
        "close": 4.3,
        "direction_boundary": 5.72,
        "core_momentum": -0.248252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172566
      },
      {
        "date": "2023-09-29",
        "close": 4.33,
        "direction_boundary": 5.34,
        "core_momentum": -0.189139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2023-10-27",
        "close": 4.32,
        "direction_boundary": 5.17,
        "core_momentum": -0.16441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198137
      },
      {
        "date": "2023-11-03",
        "close": 4.36,
        "direction_boundary": 5.07,
        "core_momentum": -0.140039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19568
      },
      {
        "date": "2023-11-10",
        "close": 4.42,
        "direction_boundary": 4.75,
        "core_momentum": -0.069474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2023-11-17",
        "close": 4.46,
        "direction_boundary": 5.03,
        "core_momentum": -0.11332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189568
      },
      {
        "date": "2023-11-24",
        "close": 4.45,
        "direction_boundary": 5.05,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189598
      },
      {
        "date": "2023-12-01",
        "close": 4.43,
        "direction_boundary": 5.06,
        "core_momentum": -0.124506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187113
      },
      {
        "date": "2023-12-08",
        "close": 4.36,
        "direction_boundary": 4.94,
        "core_momentum": -0.117409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176962
      },
      {
        "date": "2023-12-15",
        "close": 4.39,
        "direction_boundary": 5.2,
        "core_momentum": -0.155769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177797
      },
      {
        "date": "2023-12-22",
        "close": 4.21,
        "direction_boundary": 5.36,
        "core_momentum": -0.214552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184654
      },
      {
        "date": "2023-12-29",
        "close": 4.14,
        "direction_boundary": 5.4,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184906
      },
      {
        "date": "2024-01-05",
        "close": 4.25,
        "direction_boundary": 5.09,
        "core_momentum": -0.165029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2024-01-12",
        "close": 4.24,
        "direction_boundary": 5.08,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180269
      },
      {
        "date": "2024-01-19",
        "close": 3.9,
        "direction_boundary": 5.09,
        "core_momentum": -0.233792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210788
      },
      {
        "date": "2024-01-26",
        "close": 4.39,
        "direction_boundary": 5.11,
        "core_momentum": -0.1409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274029
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "direction_boundary": 5.21,
        "core_momentum": -0.358925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460014
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "direction_boundary": 5.2,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500563
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "direction_boundary": 5.41,
        "core_momentum": -0.319778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630124
      },
      {
        "date": "2024-03-01",
        "close": 3.44,
        "direction_boundary": 5.39,
        "core_momentum": -0.361781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634944
      },
      {
        "date": "2024-03-08",
        "close": 3.33,
        "direction_boundary": 5.34,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630384
      },
      {
        "date": "2024-03-15",
        "close": 3.47,
        "direction_boundary": 5.36,
        "core_momentum": -0.352612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633775
      },
      {
        "date": "2024-03-22",
        "close": 3.38,
        "direction_boundary": 5.37,
        "core_momentum": -0.370577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633825
      },
      {
        "date": "2024-03-29",
        "close": 3.29,
        "direction_boundary": 5.35,
        "core_momentum": -0.385047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632773
      },
      {
        "date": "2024-04-05",
        "close": 3.35,
        "direction_boundary": 5.22,
        "core_momentum": -0.358238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63394
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "direction_boundary": 5.19,
        "core_momentum": -0.387283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636139
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "direction_boundary": 5.18,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655758
      },
      {
        "date": "2024-04-26",
        "close": 2.86,
        "direction_boundary": 5.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657417
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "direction_boundary": 5.2,
        "core_momentum": -0.419231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65736
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "direction_boundary": 5.03,
        "core_momentum": -0.375746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660726
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "direction_boundary": 5.18,
        "core_momentum": -0.389961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660221
      },
      {
        "date": "2024-05-24",
        "close": 2.96,
        "direction_boundary": 5.27,
        "core_momentum": -0.43833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663335
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "direction_boundary": 5.22,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66318
      },
      {
        "date": "2024-06-07",
        "close": 2.73,
        "direction_boundary": 5.3,
        "core_momentum": -0.484906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667787
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "direction_boundary": 5.04,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669829
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "direction_boundary": 5.01,
        "core_momentum": -0.52495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673752
      },
      {
        "date": "2024-06-28",
        "close": 2.41,
        "direction_boundary": 4.94,
        "core_momentum": -0.512146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675015
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "direction_boundary": 4.87,
        "core_momentum": -0.455852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694071
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "direction_boundary": 4.99,
        "core_momentum": -0.513026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697605
      },
      {
        "date": "2024-07-19",
        "close": 2.34,
        "direction_boundary": 4.81,
        "core_momentum": -0.513514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697389
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "direction_boundary": 4.78,
        "core_momentum": -0.508368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692715
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "direction_boundary": 4.77,
        "core_momentum": -0.494759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667221
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "direction_boundary": 4.92,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561919
      },
      {
        "date": "2024-08-16",
        "close": 2.36,
        "direction_boundary": 4.92,
        "core_momentum": -0.520325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521695
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "direction_boundary": 4.77,
        "core_momentum": -0.522013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359161
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "direction_boundary": 4.66,
        "core_momentum": -0.506438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353859
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "direction_boundary": 4.35,
        "core_momentum": -0.487356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353713
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "direction_boundary": 4.4,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40628
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "direction_boundary": 4.29,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405859
      },
      {
        "date": "2024-09-27",
        "close": 2.86,
        "direction_boundary": 4.38,
        "core_momentum": -0.347032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440668
      },
      {
        "date": "2024-10-04",
        "close": 3.14,
        "direction_boundary": 4.3,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460618
      },
      {
        "date": "2024-10-11",
        "close": 3.13,
        "direction_boundary": 4.33,
        "core_momentum": -0.277136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455048
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "direction_boundary": 4.21,
        "core_momentum": -0.180523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436228
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "direction_boundary": 4.09,
        "core_momentum": -0.007335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486126
      },
      {
        "date": "2024-11-01",
        "close": 3.77,
        "direction_boundary": 4.32,
        "core_momentum": -0.127315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497025
      },
      {
        "date": "2024-11-08",
        "close": 4.21,
        "direction_boundary": 4.36,
        "core_momentum": -0.034404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515304
      },
      {
        "date": "2024-11-15",
        "close": 4.06,
        "direction_boundary": 4.42,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519494
      },
      {
        "date": "2024-11-22",
        "close": 3.97,
        "direction_boundary": 4.46,
        "core_momentum": -0.109865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510422
      },
      {
        "date": "2024-11-29",
        "close": 3.91,
        "direction_boundary": 4.45,
        "core_momentum": -0.121348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511154
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 4.43,
        "core_momentum": -0.097065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496346
      },
      {
        "date": "2024-12-13",
        "close": 3.94,
        "direction_boundary": 4.36,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487713
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "direction_boundary": 4.39,
        "core_momentum": -0.220957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518256
      },
      {
        "date": "2024-12-27",
        "close": 3.31,
        "direction_boundary": 4.21,
        "core_momentum": -0.213777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522281
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "direction_boundary": 4.14,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531087
      },
      {
        "date": "2025-01-10",
        "close": 2.93,
        "direction_boundary": 4.25,
        "core_momentum": -0.310588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516023
      },
      {
        "date": "2025-01-17",
        "close": 3.02,
        "direction_boundary": 4.24,
        "core_momentum": -0.287736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512786
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "direction_boundary": 3.9,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513244
      },
      {
        "date": "2025-01-31",
        "close": 3.03,
        "direction_boundary": 4.39,
        "core_momentum": -0.309795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51274
      },
      {
        "date": "2025-02-07",
        "close": 3.06,
        "direction_boundary": 3.34,
        "core_momentum": -0.083832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512741
      },
      {
        "date": "2025-02-14",
        "close": 3.11,
        "direction_boundary": 2.85,
        "core_momentum": 0.091228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509853
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "direction_boundary": 3.68,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506616
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "direction_boundary": 3.44,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508875
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "direction_boundary": 3.33,
        "core_momentum": -0.123123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508787
      },
      {
        "date": "2025-03-14",
        "close": 3.03,
        "direction_boundary": 3.47,
        "core_momentum": -0.126801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476353
      },
      {
        "date": "2025-03-21",
        "close": 3.04,
        "direction_boundary": 3.38,
        "core_momentum": -0.100592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476144
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "direction_boundary": 3.29,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452706
      },
      {
        "date": "2025-04-04",
        "close": 2.89,
        "direction_boundary": 3.35,
        "core_momentum": -0.137313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433143
      },
      {
        "date": "2025-04-11",
        "close": 2.66,
        "direction_boundary": 3.18,
        "core_momentum": -0.163522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447035
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "direction_boundary": 2.8,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442189
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "direction_boundary": 2.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368484
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "direction_boundary": 3.02,
        "core_momentum": 0.029801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38136
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "direction_boundary": 3.14,
        "core_momentum": 0.009554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344168
      },
      {
        "date": "2025-05-16",
        "close": 3.15,
        "direction_boundary": 3.16,
        "core_momentum": -0.003165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342254
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "direction_boundary": 2.96,
        "core_momentum": 0.111486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349504
      },
      {
        "date": "2025-05-30",
        "close": 3.37,
        "direction_boundary": 2.94,
        "core_momentum": 0.146259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351937
      },
      {
        "date": "2025-06-06",
        "close": 3.43,
        "direction_boundary": 2.73,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351181
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "direction_boundary": 2.58,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351159
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "direction_boundary": 2.38,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294488
      },
      {
        "date": "2025-06-27",
        "close": 3.45,
        "direction_boundary": 2.41,
        "core_momentum": 0.431535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29949
      },
      {
        "date": "2025-07-04",
        "close": 3.49,
        "direction_boundary": 2.65,
        "core_momentum": 0.316981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259957
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "direction_boundary": 2.43,
        "core_momentum": 0.609053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296677
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "direction_boundary": 2.34,
        "core_momentum": 0.594017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305946
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "direction_boundary": 2.35,
        "core_momentum": 0.570213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306399
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "direction_boundary": 2.41,
        "core_momentum": 0.493776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309698
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "direction_boundary": 2.43,
        "core_momentum": 0.485597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309706
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "direction_boundary": 2.36,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311401
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "direction_boundary": 2.28,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314652
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "direction_boundary": 2.3,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318368
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "direction_boundary": 2.23,
        "core_momentum": 0.542601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31863
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "direction_boundary": 2.56,
        "core_momentum": 0.371094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316235
      },
      {
        "date": "2025-09-19",
        "close": 3.43,
        "direction_boundary": 2.55,
        "core_momentum": 0.345098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318729
      },
      {
        "date": "2025-09-26",
        "close": 3.31,
        "direction_boundary": 2.86,
        "core_momentum": 0.157343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31926
      },
      {
        "date": "2025-10-03",
        "close": 3.32,
        "direction_boundary": 3.14,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317739
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "direction_boundary": 3.13,
        "core_momentum": 0.067093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291151
      },
      {
        "date": "2025-10-17",
        "close": 3.25,
        "direction_boundary": 3.45,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272624
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "direction_boundary": 4.06,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285178
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "direction_boundary": 3.77,
        "core_momentum": -0.095491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26536
      },
      {
        "date": "2025-11-07",
        "close": 3.78,
        "direction_boundary": 4.21,
        "core_momentum": -0.102138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298628
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "direction_boundary": 4.06,
        "core_momentum": -0.059113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298063
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "direction_boundary": 3.97,
        "core_momentum": -0.153652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347582
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "direction_boundary": 3.91,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350593
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "direction_boundary": 4.0,
        "core_momentum": -0.135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35023
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "direction_boundary": 3.94,
        "core_momentum": -0.050761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365457
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "direction_boundary": 3.42,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368479
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "direction_boundary": 3.31,
        "core_momentum": 0.012085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374181
      },
      {
        "date": "2026-01-02",
        "close": 3.27,
        "direction_boundary": 2.99,
        "core_momentum": 0.093645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375039
      },
      {
        "date": "2026-01-09",
        "close": 3.33,
        "direction_boundary": 2.93,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337391
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "direction_boundary": 3.02,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356614
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "direction_boundary": 3.0,
        "core_momentum": 0.263333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360823
      },
      {
        "date": "2026-01-30",
        "close": 3.65,
        "direction_boundary": 3.03,
        "core_momentum": 0.20462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363109
      },
      {
        "date": "2026-02-06",
        "close": 3.71,
        "direction_boundary": 3.06,
        "core_momentum": 0.212418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36376
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "direction_boundary": 3.11,
        "core_momentum": 0.180064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362969
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "direction_boundary": 3.08,
        "core_momentum": 0.288961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374618
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "direction_boundary": 3.01,
        "core_momentum": 0.461794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394164
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "direction_boundary": 2.92,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400552
      },
      {
        "date": "2026-03-20",
        "close": 3.93,
        "direction_boundary": 3.03,
        "core_momentum": 0.29703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409751
      },
      {
        "date": "2026-03-27",
        "close": 5.51,
        "direction_boundary": 3.04,
        "core_momentum": 0.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615564
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "direction_boundary": 2.94,
        "core_momentum": 1.020408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61535
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "direction_boundary": 2.89,
        "core_momentum": 0.878893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634381
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "direction_boundary": 2.66,
        "core_momentum": 0.781955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6697
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "direction_boundary": 2.9,
        "core_momentum": 0.613793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668228
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "direction_boundary": 2.86,
        "core_momentum": 0.587413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666192
      },
      {
        "date": "2026-05-08",
        "close": 5.69,
        "direction_boundary": 3.11,
        "core_momentum": 0.829582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72816
      },
      {
        "date": "2026-05-15",
        "close": 5.51,
        "direction_boundary": 3.17,
        "core_momentum": 0.73817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721319
      },
      {
        "date": "2026-05-22",
        "close": 4.99,
        "direction_boundary": 3.15,
        "core_momentum": 0.584127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738353
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "direction_boundary": 3.29,
        "core_momentum": 0.604863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71302
      },
      {
        "date": "2026-06-05",
        "close": 5.16,
        "direction_boundary": 3.37,
        "core_momentum": 0.531157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714315
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "direction_boundary": 3.43,
        "core_momentum": 0.206997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784925
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "direction_boundary": 3.38,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779237
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 3.28,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788168
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "direction_boundary": 3.45,
        "core_momentum": 0.037681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783344
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "direction_boundary": 3.49,
        "core_momentum": -0.040115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788398
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "direction_boundary": 3.91,
        "core_momentum": -0.219949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798728
      },
      {
        "date": "2026-07-24",
        "close": 3.23,
        "direction_boundary": 3.73,
        "core_momentum": -0.134048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792585
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "direction_boundary": 3.69,
        "core_momentum": -0.081301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793565
      },
      {
        "date": "2026-08-07",
        "close": 3.71,
        "direction_boundary": 3.6,
        "core_momentum": 0.030556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802572
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.92,
        "volume": 19296981
      },
      {
        "date": "2023-08-04",
        "close": 4.92,
        "volume": 17491970
      },
      {
        "date": "2023-08-11",
        "close": 4.77,
        "volume": 16072001
      },
      {
        "date": "2023-08-18",
        "close": 4.66,
        "volume": 17507780
      },
      {
        "date": "2023-08-25",
        "close": 4.35,
        "volume": 24614249
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 24008770
      },
      {
        "date": "2023-09-08",
        "close": 4.29,
        "volume": 21934441
      },
      {
        "date": "2023-09-15",
        "close": 4.38,
        "volume": 24169367
      },
      {
        "date": "2023-09-22",
        "close": 4.3,
        "volume": 17914300
      },
      {
        "date": "2023-09-29",
        "close": 4.33,
        "volume": 13447992
      },
      {
        "date": "2023-10-13",
        "close": 4.21,
        "volume": 14411855
      },
      {
        "date": "2023-10-20",
        "close": 4.09,
        "volume": 13936110
      },
      {
        "date": "2023-10-27",
        "close": 4.32,
        "volume": 23267533
      },
      {
        "date": "2023-11-03",
        "close": 4.36,
        "volume": 25205272
      },
      {
        "date": "2023-11-10",
        "close": 4.42,
        "volume": 17837114
      },
      {
        "date": "2023-11-17",
        "close": 4.46,
        "volume": 18002302
      },
      {
        "date": "2023-11-24",
        "close": 4.45,
        "volume": 27126702
      },
      {
        "date": "2023-12-01",
        "close": 4.43,
        "volume": 20810301
      },
      {
        "date": "2023-12-08",
        "close": 4.36,
        "volume": 26504507
      },
      {
        "date": "2023-12-15",
        "close": 4.39,
        "volume": 23444928
      },
      {
        "date": "2023-12-22",
        "close": 4.21,
        "volume": 22460714
      },
      {
        "date": "2023-12-29",
        "close": 4.14,
        "volume": 28015114
      },
      {
        "date": "2024-01-05",
        "close": 4.25,
        "volume": 20014587
      },
      {
        "date": "2024-01-12",
        "close": 4.24,
        "volume": 23784929
      },
      {
        "date": "2024-01-19",
        "close": 3.9,
        "volume": 31336911
      },
      {
        "date": "2024-01-26",
        "close": 4.39,
        "volume": 67478836
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "volume": 126273420
      },
      {
        "date": "2024-02-09",
        "close": 2.85,
        "volume": 63621650
      },
      {
        "date": "2024-02-23",
        "close": 3.68,
        "volume": 75862419
      },
      {
        "date": "2024-03-01",
        "close": 3.44,
        "volume": 149899917
      },
      {
        "date": "2024-03-08",
        "close": 3.33,
        "volume": 48274022
      },
      {
        "date": "2024-03-15",
        "close": 3.47,
        "volume": 54434172
      },
      {
        "date": "2024-03-22",
        "close": 3.38,
        "volume": 52699186
      },
      {
        "date": "2024-03-29",
        "close": 3.29,
        "volume": 33374422
      },
      {
        "date": "2024-04-05",
        "close": 3.35,
        "volume": 22447346
      },
      {
        "date": "2024-04-12",
        "close": 3.18,
        "volume": 31483452
      },
      {
        "date": "2024-04-19",
        "close": 2.8,
        "volume": 71294422
      },
      {
        "date": "2024-04-26",
        "close": 2.86,
        "volume": 38584529
      },
      {
        "date": "2024-05-03",
        "close": 3.02,
        "volume": 20843295
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "volume": 36929493
      },
      {
        "date": "2024-05-17",
        "close": 3.16,
        "volume": 35202410
      },
      {
        "date": "2024-05-24",
        "close": 2.96,
        "volume": 32779253
      },
      {
        "date": "2024-05-31",
        "close": 2.94,
        "volume": 35395140
      },
      {
        "date": "2024-06-07",
        "close": 2.73,
        "volume": 42562800
      },
      {
        "date": "2024-06-14",
        "close": 2.58,
        "volume": 27026028
      },
      {
        "date": "2024-06-21",
        "close": 2.38,
        "volume": 31382014
      },
      {
        "date": "2024-06-28",
        "close": 2.41,
        "volume": 63329114
      },
      {
        "date": "2024-07-05",
        "close": 2.65,
        "volume": 51299400
      },
      {
        "date": "2024-07-12",
        "close": 2.43,
        "volume": 148452406
      },
      {
        "date": "2024-07-19",
        "close": 2.34,
        "volume": 34218776
      },
      {
        "date": "2024-07-26",
        "close": 2.35,
        "volume": 26385176
      },
      {
        "date": "2024-08-02",
        "close": 2.41,
        "volume": 28098830
      },
      {
        "date": "2024-08-09",
        "close": 2.43,
        "volume": 31878418
      },
      {
        "date": "2024-08-16",
        "close": 2.36,
        "volume": 29631801
      },
      {
        "date": "2024-08-23",
        "close": 2.28,
        "volume": 21120600
      },
      {
        "date": "2024-08-30",
        "close": 2.3,
        "volume": 25540300
      },
      {
        "date": "2024-09-06",
        "close": 2.23,
        "volume": 23264210
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "volume": 62070905
      },
      {
        "date": "2024-09-20",
        "close": 2.55,
        "volume": 85815522
      },
      {
        "date": "2024-09-27",
        "close": 2.86,
        "volume": 130179995
      },
      {
        "date": "2024-10-04",
        "close": 3.14,
        "volume": 34699554
      },
      {
        "date": "2024-10-11",
        "close": 3.13,
        "volume": 100570536
      },
      {
        "date": "2024-10-18",
        "close": 3.45,
        "volume": 117425365
      },
      {
        "date": "2024-10-25",
        "close": 4.06,
        "volume": 157599358
      },
      {
        "date": "2024-11-01",
        "close": 3.77,
        "volume": 164528037
      },
      {
        "date": "2024-11-08",
        "close": 4.21,
        "volume": 99676522
      },
      {
        "date": "2024-11-15",
        "close": 4.06,
        "volume": 73862108
      },
      {
        "date": "2024-11-22",
        "close": 3.97,
        "volume": 79895836
      },
      {
        "date": "2024-11-29",
        "close": 3.91,
        "volume": 54868570
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 56052344
      },
      {
        "date": "2024-12-13",
        "close": 3.94,
        "volume": 58779202
      },
      {
        "date": "2024-12-20",
        "close": 3.42,
        "volume": 91387316
      },
      {
        "date": "2024-12-27",
        "close": 3.31,
        "volume": 72825158
      },
      {
        "date": "2025-01-03",
        "close": 2.99,
        "volume": 46214542
      },
      {
        "date": "2025-01-10",
        "close": 2.93,
        "volume": 50817075
      },
      {
        "date": "2025-01-17",
        "close": 3.02,
        "volume": 41746502
      },
      {
        "date": "2025-01-24",
        "close": 3.0,
        "volume": 37547201
      },
      {
        "date": "2025-01-31",
        "close": 3.03,
        "volume": 11791567
      },
      {
        "date": "2025-02-07",
        "close": 3.06,
        "volume": 33672707
      },
      {
        "date": "2025-02-14",
        "close": 3.11,
        "volume": 60053449
      },
      {
        "date": "2025-02-21",
        "close": 3.08,
        "volume": 50930224
      },
      {
        "date": "2025-02-28",
        "close": 3.01,
        "volume": 50421942
      },
      {
        "date": "2025-03-07",
        "close": 2.92,
        "volume": 56949540
      },
      {
        "date": "2025-03-14",
        "close": 3.03,
        "volume": 52496103
      },
      {
        "date": "2025-03-21",
        "close": 3.04,
        "volume": 54494539
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "volume": 64971200
      },
      {
        "date": "2025-04-04",
        "close": 2.89,
        "volume": 35397701
      },
      {
        "date": "2025-04-11",
        "close": 2.66,
        "volume": 72257206
      },
      {
        "date": "2025-04-18",
        "close": 2.9,
        "volume": 38599122
      },
      {
        "date": "2025-04-25",
        "close": 2.86,
        "volume": 104168512
      },
      {
        "date": "2025-05-02",
        "close": 3.11,
        "volume": 155474501
      },
      {
        "date": "2025-05-09",
        "close": 3.17,
        "volume": 104384399
      },
      {
        "date": "2025-05-16",
        "close": 3.15,
        "volume": 66147689
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "volume": 130231988
      },
      {
        "date": "2025-05-30",
        "close": 3.37,
        "volume": 58871806
      },
      {
        "date": "2025-06-06",
        "close": 3.43,
        "volume": 45176502
      },
      {
        "date": "2025-06-13",
        "close": 3.38,
        "volume": 52713400
      },
      {
        "date": "2025-06-20",
        "close": 3.28,
        "volume": 52763300
      },
      {
        "date": "2025-06-27",
        "close": 3.45,
        "volume": 50551820
      },
      {
        "date": "2025-07-04",
        "close": 3.49,
        "volume": 53109825
      },
      {
        "date": "2025-07-11",
        "close": 3.91,
        "volume": 285970617
      },
      {
        "date": "2025-07-18",
        "close": 3.73,
        "volume": 161133244
      },
      {
        "date": "2025-07-25",
        "close": 3.69,
        "volume": 92745682
      },
      {
        "date": "2025-08-01",
        "close": 3.6,
        "volume": 54204775
      },
      {
        "date": "2025-08-08",
        "close": 3.61,
        "volume": 49293300
      },
      {
        "date": "2025-08-15",
        "close": 3.54,
        "volume": 63190922
      },
      {
        "date": "2025-08-22",
        "close": 3.69,
        "volume": 72324734
      },
      {
        "date": "2025-08-29",
        "close": 3.55,
        "volume": 71342886
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "volume": 65344707
      },
      {
        "date": "2025-09-12",
        "close": 3.51,
        "volume": 50915994
      },
      {
        "date": "2025-09-19",
        "close": 3.43,
        "volume": 72458653
      },
      {
        "date": "2025-09-26",
        "close": 3.31,
        "volume": 49795201
      },
      {
        "date": "2025-10-03",
        "close": 3.32,
        "volume": 18250899
      },
      {
        "date": "2025-10-10",
        "close": 3.34,
        "volume": 26474101
      },
      {
        "date": "2025-10-17",
        "close": 3.25,
        "volume": 64041504
      },
      {
        "date": "2025-10-24",
        "close": 3.48,
        "volume": 61406303
      },
      {
        "date": "2025-10-31",
        "close": 3.41,
        "volume": 53297408
      },
      {
        "date": "2025-11-07",
        "close": 3.78,
        "volume": 344679265
      },
      {
        "date": "2025-11-14",
        "close": 3.82,
        "volume": 264077395
      },
      {
        "date": "2025-11-21",
        "close": 3.36,
        "volume": 127074866
      },
      {
        "date": "2025-11-28",
        "close": 3.5,
        "volume": 89120403
      },
      {
        "date": "2025-12-05",
        "close": 3.46,
        "volume": 73266600
      },
      {
        "date": "2025-12-12",
        "close": 3.74,
        "volume": 166523521
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "volume": 229589629
      },
      {
        "date": "2025-12-26",
        "close": 3.35,
        "volume": 137794887
      },
      {
        "date": "2026-01-02",
        "close": 3.27,
        "volume": 47287614
      },
      {
        "date": "2026-01-09",
        "close": 3.33,
        "volume": 74643101
      },
      {
        "date": "2026-01-16",
        "close": 3.64,
        "volume": 166139940
      },
      {
        "date": "2026-01-23",
        "close": 3.79,
        "volume": 565555490
      },
      {
        "date": "2026-01-30",
        "close": 3.65,
        "volume": 178523508
      },
      {
        "date": "2026-02-06",
        "close": 3.71,
        "volume": 165982219
      },
      {
        "date": "2026-02-13",
        "close": 3.67,
        "volume": 147766200
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "volume": 132967784
      },
      {
        "date": "2026-03-06",
        "close": 4.4,
        "volume": 217979542
      },
      {
        "date": "2026-03-13",
        "close": 4.16,
        "volume": 589933015
      },
      {
        "date": "2026-03-20",
        "close": 3.93,
        "volume": 234542560
      },
      {
        "date": "2026-03-27",
        "close": 5.51,
        "volume": 254152583
      },
      {
        "date": "2026-04-03",
        "close": 5.94,
        "volume": 1268788781
      },
      {
        "date": "2026-04-10",
        "close": 5.43,
        "volume": 1094752343
      },
      {
        "date": "2026-04-17",
        "close": 4.74,
        "volume": 818762403
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "volume": 694681162
      },
      {
        "date": "2026-05-01",
        "close": 4.54,
        "volume": 249887603
      },
      {
        "date": "2026-05-08",
        "close": 5.69,
        "volume": 420617322
      },
      {
        "date": "2026-05-15",
        "close": 5.51,
        "volume": 1115339630
      },
      {
        "date": "2026-05-22",
        "close": 4.99,
        "volume": 393146767
      },
      {
        "date": "2026-05-29",
        "close": 5.28,
        "volume": 456041317
      },
      {
        "date": "2026-06-05",
        "close": 5.16,
        "volume": 104912209
      },
      {
        "date": "2026-06-12",
        "close": 4.14,
        "volume": 52148179
      },
      {
        "date": "2026-06-19",
        "close": 4.04,
        "volume": 235880421
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 45122353
      },
      {
        "date": "2026-07-03",
        "close": 3.58,
        "volume": 28605046
      },
      {
        "date": "2026-07-10",
        "close": 3.35,
        "volume": 176483944
      },
      {
        "date": "2026-07-17",
        "close": 3.05,
        "volume": 164858297
      },
      {
        "date": "2026-07-24",
        "close": 3.23,
        "volume": 345030609
      },
      {
        "date": "2026-07-31",
        "close": 3.39,
        "volume": 228950352
      },
      {
        "date": "2026-08-07",
        "close": 3.71,
        "volume": 312032847
      }
    ],
    "sharemaestro_context": {
      "trend": 4.263,
      "fair_value": 3.599359,
      "market_activity": -35.90329,
      "market_dynamics": -1.043363,
      "relative_strength": -8.300379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015901,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": 0.018466,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.038855,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.04072,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068657,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.053493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.04499,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.291667
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.136364
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019293
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.015198
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.150769
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.01194
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}