{
  "ticker": {
    "uuid": "2e661851-5f27-4b4a-b973-b86af89b51a8",
    "symbol": "002869",
    "name": "Shenzhen Genvict Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.16,
    "boundary_margin": -0.394878,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.421499,
    "volatility_stability": 1.0594,
    "risk_context": 0.2372,
    "current_regime": {
      "move": -0.294563,
      "interruption": 0.15295,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.028,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.115475,
        "direction_boundary": 17.209269,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418592
      },
      {
        "date": "2023-08-04",
        "close": 17.927698,
        "direction_boundary": 18.737013,
        "core_momentum": -0.043193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417973
      },
      {
        "date": "2023-08-11",
        "close": 17.186476,
        "direction_boundary": 19.308683,
        "core_momentum": -0.109909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419241
      },
      {
        "date": "2023-08-18",
        "close": 16.524315,
        "direction_boundary": 19.663513,
        "core_momentum": -0.159646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419448
      },
      {
        "date": "2023-08-25",
        "close": 15.990638,
        "direction_boundary": 22.512012,
        "core_momentum": -0.289684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42009
      },
      {
        "date": "2023-09-01",
        "close": 17.473082,
        "direction_boundary": 22.029049,
        "core_momentum": -0.206816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442298
      },
      {
        "date": "2023-09-08",
        "close": 17.502729,
        "direction_boundary": 22.46273,
        "core_momentum": -0.22081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43949
      },
      {
        "date": "2023-09-15",
        "close": 16.682444,
        "direction_boundary": 21.45738,
        "core_momentum": -0.222531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441146
      },
      {
        "date": "2023-09-22",
        "close": 16.751627,
        "direction_boundary": 22.531725,
        "core_momentum": -0.256532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393742
      },
      {
        "date": "2023-09-29",
        "close": 17.057997,
        "direction_boundary": 21.102547,
        "core_momentum": -0.191662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394991
      },
      {
        "date": "2023-10-27",
        "close": 20.467619,
        "direction_boundary": 20.333748,
        "core_momentum": 0.006584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431611
      },
      {
        "date": "2023-11-03",
        "close": 21.119896,
        "direction_boundary": 20.35346,
        "core_momentum": 0.037656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425286
      },
      {
        "date": "2023-11-10",
        "close": 20.507153,
        "direction_boundary": 20.422455,
        "core_momentum": 0.004147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420963
      },
      {
        "date": "2023-11-17",
        "close": 22.444212,
        "direction_boundary": 22.285316,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417675
      },
      {
        "date": "2023-11-24",
        "close": 24.361507,
        "direction_boundary": 22.374023,
        "core_momentum": 0.08883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432528
      },
      {
        "date": "2023-12-01",
        "close": 23.837713,
        "direction_boundary": 22.531725,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432933
      },
      {
        "date": "2023-12-08",
        "close": 21.10013,
        "direction_boundary": 23.290668,
        "core_momentum": -0.094052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46566
      },
      {
        "date": "2023-12-15",
        "close": 20.62575,
        "direction_boundary": 22.600719,
        "core_momentum": -0.087385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46597
      },
      {
        "date": "2023-12-22",
        "close": 19.716515,
        "direction_boundary": 24.296021,
        "core_momentum": -0.188488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46788
      },
      {
        "date": "2023-12-29",
        "close": 20.00312,
        "direction_boundary": 22.92598,
        "core_momentum": -0.127491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464972
      },
      {
        "date": "2024-01-05",
        "close": 19.548506,
        "direction_boundary": 21.210968,
        "core_momentum": -0.078377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463589
      },
      {
        "date": "2024-01-12",
        "close": 19.390377,
        "direction_boundary": 21.210968,
        "core_momentum": -0.085833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463621
      },
      {
        "date": "2024-01-19",
        "close": 18.174772,
        "direction_boundary": 25.971609,
        "core_momentum": -0.300206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468223
      },
      {
        "date": "2024-01-26",
        "close": 17.888166,
        "direction_boundary": 25.577353,
        "core_momentum": -0.300625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426511
      },
      {
        "date": "2024-02-02",
        "close": 13.638492,
        "direction_boundary": 24.709991,
        "core_momentum": -0.448058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561371
      },
      {
        "date": "2024-02-09",
        "close": 12.16593,
        "direction_boundary": 24.808554,
        "core_momentum": -0.509607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579366
      },
      {
        "date": "2024-02-23",
        "close": 15.674382,
        "direction_boundary": 24.907116,
        "core_momentum": -0.370687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686601
      },
      {
        "date": "2024-03-01",
        "close": 16.484785,
        "direction_boundary": 25.084532,
        "core_momentum": -0.342831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688526
      },
      {
        "date": "2024-03-08",
        "close": 15.812744,
        "direction_boundary": 24.640993,
        "core_momentum": -0.358275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689469
      },
      {
        "date": "2024-03-15",
        "close": 16.336542,
        "direction_boundary": 25.133816,
        "core_momentum": -0.350017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679288
      },
      {
        "date": "2024-03-22",
        "close": 18.975292,
        "direction_boundary": 23.88205,
        "core_momentum": -0.205458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711416
      },
      {
        "date": "2024-03-29",
        "close": 20.793758,
        "direction_boundary": 23.044256,
        "core_momentum": -0.09766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717652
      },
      {
        "date": "2024-04-05",
        "close": 20.378674,
        "direction_boundary": 26.168736,
        "core_momentum": -0.221259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718736
      },
      {
        "date": "2024-04-12",
        "close": 18.915995,
        "direction_boundary": 25.094387,
        "core_momentum": -0.246206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727428
      },
      {
        "date": "2024-04-19",
        "close": 16.415606,
        "direction_boundary": 25.547785,
        "core_momentum": -0.357455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745455
      },
      {
        "date": "2024-04-26",
        "close": 18.570091,
        "direction_boundary": 27.657053,
        "core_momentum": -0.328559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762769
      },
      {
        "date": "2024-05-03",
        "close": 19.03459,
        "direction_boundary": 24.473436,
        "core_momentum": -0.222235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732804
      },
      {
        "date": "2024-05-10",
        "close": 17.650976,
        "direction_boundary": 25.922323,
        "core_momentum": -0.319082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737803
      },
      {
        "date": "2024-05-17",
        "close": 17.492849,
        "direction_boundary": 24.522717,
        "core_momentum": -0.286668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737098
      },
      {
        "date": "2024-05-24",
        "close": 18.392199,
        "direction_boundary": 22.107899,
        "core_momentum": -0.168071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728658
      },
      {
        "date": "2024-05-31",
        "close": 18.589857,
        "direction_boundary": 22.364168,
        "core_momentum": -0.168766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717745
      },
      {
        "date": "2024-06-07",
        "close": 22.286085,
        "direction_boundary": 22.876699,
        "core_momentum": -0.025817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765023
      },
      {
        "date": "2024-06-14",
        "close": 25.399221,
        "direction_boundary": 22.817562,
        "core_momentum": 0.113144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766417
      },
      {
        "date": "2024-06-21",
        "close": 37.298313,
        "direction_boundary": 23.073828,
        "core_momentum": 0.616477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925892
      },
      {
        "date": "2024-06-28",
        "close": 31.833029,
        "direction_boundary": 23.546934,
        "core_momentum": 0.351897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955386
      },
      {
        "date": "2024-07-05",
        "close": 27.765789,
        "direction_boundary": 22.452873,
        "core_momentum": 0.236625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979337
      },
      {
        "date": "2024-07-12",
        "close": 28.162443,
        "direction_boundary": 21.664362,
        "core_momentum": 0.299943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97799
      },
      {
        "date": "2024-07-19",
        "close": 27.4683,
        "direction_boundary": 21.604162,
        "core_momentum": 0.271436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979031
      },
      {
        "date": "2024-07-26",
        "close": 27.428633,
        "direction_boundary": 22.266321,
        "core_momentum": 0.231844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972843
      },
      {
        "date": "2024-08-02",
        "close": 30.859692,
        "direction_boundary": 19.311314,
        "core_momentum": 0.598011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981762
      },
      {
        "date": "2024-08-09",
        "close": 28.430185,
        "direction_boundary": 18.115475,
        "core_momentum": 0.569387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900848
      },
      {
        "date": "2024-08-16",
        "close": 25.703188,
        "direction_boundary": 17.927698,
        "core_momentum": 0.433714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896785
      },
      {
        "date": "2024-08-23",
        "close": 23.472008,
        "direction_boundary": 17.186476,
        "core_momentum": 0.365725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850175
      },
      {
        "date": "2024-08-30",
        "close": 23.610836,
        "direction_boundary": 16.524315,
        "core_momentum": 0.428854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848763
      },
      {
        "date": "2024-09-06",
        "close": 22.658867,
        "direction_boundary": 15.990638,
        "core_momentum": 0.417008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848702
      },
      {
        "date": "2024-09-13",
        "close": 21.458988,
        "direction_boundary": 17.473082,
        "core_momentum": 0.228117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853419
      },
      {
        "date": "2024-09-20",
        "close": 21.994473,
        "direction_boundary": 17.502729,
        "core_momentum": 0.256631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829906
      },
      {
        "date": "2024-09-27",
        "close": 25.23712,
        "direction_boundary": 16.682444,
        "core_momentum": 0.512795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841791
      },
      {
        "date": "2024-10-04",
        "close": 27.765789,
        "direction_boundary": 16.751627,
        "core_momentum": 0.657498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849447
      },
      {
        "date": "2024-10-11",
        "close": 26.466747,
        "direction_boundary": 17.057997,
        "core_momentum": 0.551574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844831
      },
      {
        "date": "2024-10-18",
        "close": 30.324207,
        "direction_boundary": 18.510794,
        "core_momentum": 0.638191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830823
      },
      {
        "date": "2024-10-25",
        "close": 29.31274,
        "direction_boundary": 17.591677,
        "core_momentum": 0.666285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821643
      },
      {
        "date": "2024-11-01",
        "close": 31.107601,
        "direction_boundary": 20.467619,
        "core_momentum": 0.519845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823656
      },
      {
        "date": "2024-11-08",
        "close": 32.674385,
        "direction_boundary": 21.119896,
        "core_momentum": 0.54709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813165
      },
      {
        "date": "2024-11-15",
        "close": 28.618595,
        "direction_boundary": 20.507153,
        "core_momentum": 0.395542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840676
      },
      {
        "date": "2024-11-22",
        "close": 27.954201,
        "direction_boundary": 22.444212,
        "core_momentum": 0.245497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84141
      },
      {
        "date": "2024-11-29",
        "close": 28.807005,
        "direction_boundary": 24.361507,
        "core_momentum": 0.18248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84159
      },
      {
        "date": "2024-12-06",
        "close": 30.948938,
        "direction_boundary": 23.837713,
        "core_momentum": 0.298318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811942
      },
      {
        "date": "2024-12-13",
        "close": 30.195297,
        "direction_boundary": 21.10013,
        "core_momentum": 0.431048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795151
      },
      {
        "date": "2024-12-20",
        "close": 29.282991,
        "direction_boundary": 20.62575,
        "core_momentum": 0.41973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580243
      },
      {
        "date": "2024-12-27",
        "close": 27.626961,
        "direction_boundary": 19.716515,
        "core_momentum": 0.401209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54425
      },
      {
        "date": "2025-01-03",
        "close": 23.828997,
        "direction_boundary": 20.00312,
        "core_momentum": 0.191264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549839
      },
      {
        "date": "2025-01-10",
        "close": 24.205818,
        "direction_boundary": 19.548506,
        "core_momentum": 0.238244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549953
      },
      {
        "date": "2025-01-17",
        "close": 25.465195,
        "direction_boundary": 19.390377,
        "core_momentum": 0.31329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55468
      },
      {
        "date": "2025-01-24",
        "close": 26.02051,
        "direction_boundary": 18.174772,
        "core_momentum": 0.431683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555719
      },
      {
        "date": "2025-01-31",
        "close": 25.574276,
        "direction_boundary": 17.888166,
        "core_momentum": 0.429676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528335
      },
      {
        "date": "2025-02-07",
        "close": 28.65826,
        "direction_boundary": 13.638492,
        "core_momentum": 1.101278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542518
      },
      {
        "date": "2025-02-14",
        "close": 29.42182,
        "direction_boundary": 12.16593,
        "core_momentum": 1.418378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523424
      },
      {
        "date": "2025-02-21",
        "close": 28.440102,
        "direction_boundary": 15.674382,
        "core_momentum": 0.814432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508285
      },
      {
        "date": "2025-02-28",
        "close": 27.279888,
        "direction_boundary": 16.484785,
        "core_momentum": 0.654853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51282
      },
      {
        "date": "2025-03-07",
        "close": 29.362322,
        "direction_boundary": 15.812744,
        "core_momentum": 0.856877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516583
      },
      {
        "date": "2025-03-14",
        "close": 28.509516,
        "direction_boundary": 16.336542,
        "core_momentum": 0.745138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511501
      },
      {
        "date": "2025-03-21",
        "close": 26.972481,
        "direction_boundary": 18.975292,
        "core_momentum": 0.421453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519199
      },
      {
        "date": "2025-03-28",
        "close": 25.931263,
        "direction_boundary": 20.793758,
        "core_momentum": 0.24707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487839
      },
      {
        "date": "2025-04-04",
        "close": 26.34775,
        "direction_boundary": 20.378674,
        "core_momentum": 0.292908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469152
      },
      {
        "date": "2025-04-11",
        "close": 23.194349,
        "direction_boundary": 18.915995,
        "core_momentum": 0.226177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496873
      },
      {
        "date": "2025-04-18",
        "close": 22.976191,
        "direction_boundary": 16.415606,
        "core_momentum": 0.399655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453271
      },
      {
        "date": "2025-04-25",
        "close": 24.384314,
        "direction_boundary": 18.570091,
        "core_momentum": 0.313096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46211
      },
      {
        "date": "2025-05-02",
        "close": 23.442259,
        "direction_boundary": 19.03459,
        "core_momentum": 0.231561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453912
      },
      {
        "date": "2025-05-09",
        "close": 23.967825,
        "direction_boundary": 17.650976,
        "core_momentum": 0.357875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448286
      },
      {
        "date": "2025-05-16",
        "close": 23.472008,
        "direction_boundary": 17.492849,
        "core_momentum": 0.341806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413602
      },
      {
        "date": "2025-05-23",
        "close": 22.49029,
        "direction_boundary": 18.392199,
        "core_momentum": 0.222817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415931
      },
      {
        "date": "2025-05-30",
        "close": 24.642138,
        "direction_boundary": 18.589857,
        "core_momentum": 0.325569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435493
      },
      {
        "date": "2025-06-06",
        "close": 24.671886,
        "direction_boundary": 22.286085,
        "core_momentum": 0.107053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421061
      },
      {
        "date": "2025-06-13",
        "close": 22.886944,
        "direction_boundary": 25.399221,
        "core_momentum": -0.098912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430583
      },
      {
        "date": "2025-06-20",
        "close": 22.500206,
        "direction_boundary": 37.298313,
        "core_momentum": -0.39675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429729
      },
      {
        "date": "2025-06-27",
        "close": 23.68,
        "direction_boundary": 31.833029,
        "core_momentum": -0.256119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432001
      },
      {
        "date": "2025-07-04",
        "close": 23.01,
        "direction_boundary": 27.765789,
        "core_momentum": -0.171282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382445
      },
      {
        "date": "2025-07-11",
        "close": 23.84,
        "direction_boundary": 28.162443,
        "core_momentum": -0.153483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385175
      },
      {
        "date": "2025-07-18",
        "close": 24.35,
        "direction_boundary": 27.4683,
        "core_momentum": -0.113524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379439
      },
      {
        "date": "2025-07-25",
        "close": 24.1,
        "direction_boundary": 27.428633,
        "core_momentum": -0.121356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378099
      },
      {
        "date": "2025-08-01",
        "close": 26.16,
        "direction_boundary": 30.859692,
        "core_momentum": -0.152292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395256
      },
      {
        "date": "2025-08-08",
        "close": 26.75,
        "direction_boundary": 28.430185,
        "core_momentum": -0.059099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361899
      },
      {
        "date": "2025-08-15",
        "close": 27.969999,
        "direction_boundary": 25.703188,
        "core_momentum": 0.088192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365697
      },
      {
        "date": "2025-08-22",
        "close": 28.6,
        "direction_boundary": 23.472008,
        "core_momentum": 0.218473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364167
      },
      {
        "date": "2025-08-29",
        "close": 30.809999,
        "direction_boundary": 23.610836,
        "core_momentum": 0.304909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37295
      },
      {
        "date": "2025-09-05",
        "close": 31.299999,
        "direction_boundary": 22.658867,
        "core_momentum": 0.381358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359989
      },
      {
        "date": "2025-09-12",
        "close": 32.34,
        "direction_boundary": 21.458988,
        "core_momentum": 0.507061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359281
      },
      {
        "date": "2025-09-19",
        "close": 31.360001,
        "direction_boundary": 21.994473,
        "core_momentum": 0.425813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352574
      },
      {
        "date": "2025-09-26",
        "close": 29.469999,
        "direction_boundary": 25.23712,
        "core_momentum": 0.167724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359758
      },
      {
        "date": "2025-10-03",
        "close": 32.0,
        "direction_boundary": 27.765789,
        "core_momentum": 0.152497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375284
      },
      {
        "date": "2025-10-10",
        "close": 30.68,
        "direction_boundary": 26.466747,
        "core_momentum": 0.15919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329812
      },
      {
        "date": "2025-10-17",
        "close": 27.139999,
        "direction_boundary": 30.324207,
        "core_momentum": -0.105005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37755
      },
      {
        "date": "2025-10-24",
        "close": 27.629999,
        "direction_boundary": 29.31274,
        "core_momentum": -0.057406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37019
      },
      {
        "date": "2025-10-31",
        "close": 28.34,
        "direction_boundary": 31.107601,
        "core_momentum": -0.088969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365589
      },
      {
        "date": "2025-11-07",
        "close": 28.549999,
        "direction_boundary": 32.674385,
        "core_momentum": -0.126227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364961
      },
      {
        "date": "2025-11-14",
        "close": 25.43,
        "direction_boundary": 28.618595,
        "core_momentum": -0.111417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401209
      },
      {
        "date": "2025-11-21",
        "close": 23.379999,
        "direction_boundary": 27.954201,
        "core_momentum": -0.163632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414517
      },
      {
        "date": "2025-11-28",
        "close": 24.52,
        "direction_boundary": 28.807005,
        "core_momentum": -0.148818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399715
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "direction_boundary": 30.948938,
        "core_momentum": -0.25684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409369
      },
      {
        "date": "2025-12-12",
        "close": 22.34,
        "direction_boundary": 30.195297,
        "core_momentum": -0.26015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397911
      },
      {
        "date": "2025-12-19",
        "close": 24.08,
        "direction_boundary": 29.282991,
        "core_momentum": -0.17768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410724
      },
      {
        "date": "2025-12-26",
        "close": 23.77,
        "direction_boundary": 27.626961,
        "core_momentum": -0.139609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405166
      },
      {
        "date": "2026-01-02",
        "close": 23.26,
        "direction_boundary": 23.828997,
        "core_momentum": -0.023878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404283
      },
      {
        "date": "2026-01-09",
        "close": 24.76,
        "direction_boundary": 24.205818,
        "core_momentum": 0.022895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410661
      },
      {
        "date": "2026-01-16",
        "close": 25.129999,
        "direction_boundary": 25.465195,
        "core_momentum": -0.013163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410147
      },
      {
        "date": "2026-01-23",
        "close": 25.35,
        "direction_boundary": 26.02051,
        "core_momentum": -0.025769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409926
      },
      {
        "date": "2026-01-30",
        "close": 23.209999,
        "direction_boundary": 25.574276,
        "core_momentum": -0.092447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411385
      },
      {
        "date": "2026-02-06",
        "close": 22.42,
        "direction_boundary": 28.65826,
        "core_momentum": -0.217678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411514
      },
      {
        "date": "2026-02-13",
        "close": 23.030001,
        "direction_boundary": 29.42182,
        "core_momentum": -0.217248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407799
      },
      {
        "date": "2026-02-27",
        "close": 23.059999,
        "direction_boundary": 28.440102,
        "core_momentum": -0.189173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405771
      },
      {
        "date": "2026-03-06",
        "close": 21.719999,
        "direction_boundary": 27.279888,
        "core_momentum": -0.203809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393576
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "direction_boundary": 29.362322,
        "core_momentum": -0.216683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403807
      },
      {
        "date": "2026-03-20",
        "close": 23.030001,
        "direction_boundary": 28.509516,
        "core_momentum": -0.1922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399204
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "direction_boundary": 26.972481,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411468
      },
      {
        "date": "2026-04-03",
        "close": 25.950001,
        "direction_boundary": 25.931263,
        "core_momentum": 0.000723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414286
      },
      {
        "date": "2026-04-10",
        "close": 22.440001,
        "direction_boundary": 26.34775,
        "core_momentum": -0.148314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43802
      },
      {
        "date": "2026-04-17",
        "close": 21.559999,
        "direction_boundary": 23.194349,
        "core_momentum": -0.070463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437754
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "direction_boundary": 22.976191,
        "core_momentum": -0.076435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40864
      },
      {
        "date": "2026-05-01",
        "close": 21.09,
        "direction_boundary": 24.384314,
        "core_momentum": -0.1351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406777
      },
      {
        "date": "2026-05-08",
        "close": 21.16,
        "direction_boundary": 23.442259,
        "core_momentum": -0.097357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40404
      },
      {
        "date": "2026-05-15",
        "close": 19.48,
        "direction_boundary": 23.967825,
        "core_momentum": -0.187244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414911
      },
      {
        "date": "2026-05-22",
        "close": 19.709999,
        "direction_boundary": 23.472008,
        "core_momentum": -0.160276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389727
      },
      {
        "date": "2026-05-29",
        "close": 18.07,
        "direction_boundary": 22.49029,
        "core_momentum": -0.196542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390822
      },
      {
        "date": "2026-06-05",
        "close": 18.74,
        "direction_boundary": 24.642138,
        "core_momentum": -0.239514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387822
      },
      {
        "date": "2026-06-12",
        "close": 18.24,
        "direction_boundary": 24.671886,
        "core_momentum": -0.260697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380921
      },
      {
        "date": "2026-06-19",
        "close": 18.34,
        "direction_boundary": 22.886944,
        "core_momentum": -0.19867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380272
      },
      {
        "date": "2026-06-26",
        "close": 16.41,
        "direction_boundary": 22.500206,
        "core_momentum": -0.270673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386996
      },
      {
        "date": "2026-07-03",
        "close": 16.34,
        "direction_boundary": 23.68,
        "core_momentum": -0.309966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387264
      },
      {
        "date": "2026-07-10",
        "close": 15.48,
        "direction_boundary": 23.01,
        "core_momentum": -0.327249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391064
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "direction_boundary": 23.84,
        "core_momentum": -0.404362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385996
      },
      {
        "date": "2026-07-24",
        "close": 13.73,
        "direction_boundary": 24.35,
        "core_momentum": -0.43614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38274
      },
      {
        "date": "2026-07-31",
        "close": 15.49,
        "direction_boundary": 24.1,
        "core_momentum": -0.357261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429971
      },
      {
        "date": "2026-08-07",
        "close": 15.83,
        "direction_boundary": 26.16,
        "core_momentum": -0.394878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421499
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.115475,
        "volume": 19890606
      },
      {
        "date": "2023-08-04",
        "close": 17.927698,
        "volume": 15373212
      },
      {
        "date": "2023-08-11",
        "close": 17.186476,
        "volume": 14908256
      },
      {
        "date": "2023-08-18",
        "close": 16.524315,
        "volume": 14684538
      },
      {
        "date": "2023-08-25",
        "close": 15.990638,
        "volume": 19828061
      },
      {
        "date": "2023-09-01",
        "close": 17.473082,
        "volume": 22501748
      },
      {
        "date": "2023-09-08",
        "close": 17.502729,
        "volume": 19376045
      },
      {
        "date": "2023-09-15",
        "close": 16.682444,
        "volume": 22742599
      },
      {
        "date": "2023-09-22",
        "close": 16.751627,
        "volume": 16326652
      },
      {
        "date": "2023-09-29",
        "close": 17.057997,
        "volume": 13080750
      },
      {
        "date": "2023-10-13",
        "close": 18.510794,
        "volume": 70642976
      },
      {
        "date": "2023-10-20",
        "close": 17.591677,
        "volume": 41472158
      },
      {
        "date": "2023-10-27",
        "close": 20.467619,
        "volume": 125239180
      },
      {
        "date": "2023-11-03",
        "close": 21.119896,
        "volume": 112882388
      },
      {
        "date": "2023-11-10",
        "close": 20.507153,
        "volume": 70980890
      },
      {
        "date": "2023-11-17",
        "close": 22.444212,
        "volume": 64869818
      },
      {
        "date": "2023-11-24",
        "close": 24.361507,
        "volume": 163521879
      },
      {
        "date": "2023-12-01",
        "close": 23.837713,
        "volume": 114709873
      },
      {
        "date": "2023-12-08",
        "close": 21.10013,
        "volume": 56059419
      },
      {
        "date": "2023-12-15",
        "close": 20.62575,
        "volume": 38836627
      },
      {
        "date": "2023-12-22",
        "close": 19.716515,
        "volume": 26536018
      },
      {
        "date": "2023-12-29",
        "close": 20.00312,
        "volume": 21843737
      },
      {
        "date": "2024-01-05",
        "close": 19.548506,
        "volume": 18399950
      },
      {
        "date": "2024-01-12",
        "close": 19.390377,
        "volume": 20961456
      },
      {
        "date": "2024-01-19",
        "close": 18.174772,
        "volume": 17864207
      },
      {
        "date": "2024-01-26",
        "close": 17.888166,
        "volume": 21225812
      },
      {
        "date": "2024-02-02",
        "close": 13.638492,
        "volume": 25669504
      },
      {
        "date": "2024-02-09",
        "close": 12.16593,
        "volume": 40428978
      },
      {
        "date": "2024-02-23",
        "close": 15.674382,
        "volume": 44070716
      },
      {
        "date": "2024-03-01",
        "close": 16.484785,
        "volume": 43653008
      },
      {
        "date": "2024-03-08",
        "close": 15.812744,
        "volume": 31024300
      },
      {
        "date": "2024-03-15",
        "close": 16.336542,
        "volume": 24601261
      },
      {
        "date": "2024-03-22",
        "close": 18.975292,
        "volume": 72050972
      },
      {
        "date": "2024-03-29",
        "close": 20.793758,
        "volume": 100183459
      },
      {
        "date": "2024-04-05",
        "close": 20.378674,
        "volume": 49354646
      },
      {
        "date": "2024-04-12",
        "close": 18.915995,
        "volume": 53999831
      },
      {
        "date": "2024-04-19",
        "close": 16.415606,
        "volume": 35678730
      },
      {
        "date": "2024-04-26",
        "close": 18.570091,
        "volume": 40294383
      },
      {
        "date": "2024-05-03",
        "close": 19.03459,
        "volume": 16984055
      },
      {
        "date": "2024-05-10",
        "close": 17.650976,
        "volume": 40235904
      },
      {
        "date": "2024-05-17",
        "close": 17.492849,
        "volume": 15981100
      },
      {
        "date": "2024-05-24",
        "close": 18.392199,
        "volume": 30364204
      },
      {
        "date": "2024-05-31",
        "close": 18.589857,
        "volume": 40716093
      },
      {
        "date": "2024-06-07",
        "close": 22.286085,
        "volume": 161211730
      },
      {
        "date": "2024-06-14",
        "close": 25.399221,
        "volume": 155267961
      },
      {
        "date": "2024-06-21",
        "close": 37.298313,
        "volume": 221824193
      },
      {
        "date": "2024-06-28",
        "close": 31.833029,
        "volume": 242182938
      },
      {
        "date": "2024-07-05",
        "close": 27.765789,
        "volume": 205067941
      },
      {
        "date": "2024-07-12",
        "close": 28.162443,
        "volume": 163281496
      },
      {
        "date": "2024-07-19",
        "close": 27.4683,
        "volume": 156750219
      },
      {
        "date": "2024-07-26",
        "close": 27.428633,
        "volume": 153857079
      },
      {
        "date": "2024-08-02",
        "close": 30.859692,
        "volume": 209567519
      },
      {
        "date": "2024-08-09",
        "close": 28.430185,
        "volume": 110775195
      },
      {
        "date": "2024-08-16",
        "close": 25.703188,
        "volume": 95150462
      },
      {
        "date": "2024-08-23",
        "close": 23.472008,
        "volume": 78018823
      },
      {
        "date": "2024-08-30",
        "close": 23.610836,
        "volume": 48119950
      },
      {
        "date": "2024-09-06",
        "close": 22.658867,
        "volume": 43196100
      },
      {
        "date": "2024-09-13",
        "close": 21.458988,
        "volume": 35988939
      },
      {
        "date": "2024-09-20",
        "close": 21.994473,
        "volume": 17422900
      },
      {
        "date": "2024-09-27",
        "close": 25.23712,
        "volume": 85393993
      },
      {
        "date": "2024-10-04",
        "close": 27.765789,
        "volume": 26513301
      },
      {
        "date": "2024-10-11",
        "close": 26.466747,
        "volume": 113033261
      },
      {
        "date": "2024-10-18",
        "close": 30.324207,
        "volume": 115114787
      },
      {
        "date": "2024-10-25",
        "close": 29.31274,
        "volume": 111294130
      },
      {
        "date": "2024-11-01",
        "close": 31.107601,
        "volume": 152782758
      },
      {
        "date": "2024-11-08",
        "close": 32.674385,
        "volume": 79106890
      },
      {
        "date": "2024-11-15",
        "close": 28.618595,
        "volume": 64935746
      },
      {
        "date": "2024-11-22",
        "close": 27.954201,
        "volume": 37867940
      },
      {
        "date": "2024-11-29",
        "close": 28.807005,
        "volume": 38257661
      },
      {
        "date": "2024-12-06",
        "close": 30.948938,
        "volume": 57174643
      },
      {
        "date": "2024-12-13",
        "close": 30.195297,
        "volume": 53928839
      },
      {
        "date": "2024-12-20",
        "close": 29.282991,
        "volume": 30193072
      },
      {
        "date": "2024-12-27",
        "close": 27.626961,
        "volume": 24020394
      },
      {
        "date": "2025-01-03",
        "close": 23.828997,
        "volume": 18480900
      },
      {
        "date": "2025-01-10",
        "close": 24.205818,
        "volume": 24760380
      },
      {
        "date": "2025-01-17",
        "close": 25.465195,
        "volume": 25175679
      },
      {
        "date": "2025-01-24",
        "close": 26.02051,
        "volume": 21824350
      },
      {
        "date": "2025-01-31",
        "close": 25.574276,
        "volume": 3197500
      },
      {
        "date": "2025-02-07",
        "close": 28.65826,
        "volume": 26633893
      },
      {
        "date": "2025-02-14",
        "close": 29.42182,
        "volume": 50561513
      },
      {
        "date": "2025-02-21",
        "close": 28.440102,
        "volume": 33587930
      },
      {
        "date": "2025-02-28",
        "close": 27.279888,
        "volume": 38403947
      },
      {
        "date": "2025-03-07",
        "close": 29.362322,
        "volume": 66264276
      },
      {
        "date": "2025-03-14",
        "close": 28.509516,
        "volume": 30659188
      },
      {
        "date": "2025-03-21",
        "close": 26.972481,
        "volume": 18274077
      },
      {
        "date": "2025-03-28",
        "close": 25.931263,
        "volume": 14511372
      },
      {
        "date": "2025-04-04",
        "close": 26.34775,
        "volume": 11449817
      },
      {
        "date": "2025-04-11",
        "close": 23.194349,
        "volume": 24969518
      },
      {
        "date": "2025-04-18",
        "close": 22.976191,
        "volume": 12532270
      },
      {
        "date": "2025-04-25",
        "close": 24.384314,
        "volume": 16172930
      },
      {
        "date": "2025-05-02",
        "close": 23.442259,
        "volume": 13988839
      },
      {
        "date": "2025-05-09",
        "close": 23.967825,
        "volume": 11334838
      },
      {
        "date": "2025-05-16",
        "close": 23.472008,
        "volume": 14147789
      },
      {
        "date": "2025-05-23",
        "close": 22.49029,
        "volume": 14387543
      },
      {
        "date": "2025-05-30",
        "close": 24.642138,
        "volume": 40828781
      },
      {
        "date": "2025-06-06",
        "close": 24.671886,
        "volume": 22847217
      },
      {
        "date": "2025-06-13",
        "close": 22.886944,
        "volume": 22958998
      },
      {
        "date": "2025-06-20",
        "close": 22.500206,
        "volume": 13432783
      },
      {
        "date": "2025-06-27",
        "close": 23.68,
        "volume": 17585706
      },
      {
        "date": "2025-07-04",
        "close": 23.01,
        "volume": 13308344
      },
      {
        "date": "2025-07-11",
        "close": 23.84,
        "volume": 17044658
      },
      {
        "date": "2025-07-18",
        "close": 24.35,
        "volume": 26596755
      },
      {
        "date": "2025-07-25",
        "close": 24.1,
        "volume": 18528791
      },
      {
        "date": "2025-08-01",
        "close": 26.16,
        "volume": 43785108
      },
      {
        "date": "2025-08-08",
        "close": 26.75,
        "volume": 32369707
      },
      {
        "date": "2025-08-15",
        "close": 27.969999,
        "volume": 35547165
      },
      {
        "date": "2025-08-22",
        "close": 28.6,
        "volume": 28410558
      },
      {
        "date": "2025-08-29",
        "close": 30.809999,
        "volume": 56804909
      },
      {
        "date": "2025-09-05",
        "close": 31.299999,
        "volume": 46120778
      },
      {
        "date": "2025-09-12",
        "close": 32.34,
        "volume": 34656485
      },
      {
        "date": "2025-09-19",
        "close": 31.360001,
        "volume": 38863604
      },
      {
        "date": "2025-09-26",
        "close": 29.469999,
        "volume": 36221270
      },
      {
        "date": "2025-10-03",
        "close": 32.0,
        "volume": 17274259
      },
      {
        "date": "2025-10-10",
        "close": 30.68,
        "volume": 9705526
      },
      {
        "date": "2025-10-17",
        "close": 27.139999,
        "volume": 26617594
      },
      {
        "date": "2025-10-24",
        "close": 27.629999,
        "volume": 16334864
      },
      {
        "date": "2025-10-31",
        "close": 28.34,
        "volume": 24897913
      },
      {
        "date": "2025-11-07",
        "close": 28.549999,
        "volume": 22613902
      },
      {
        "date": "2025-11-14",
        "close": 25.43,
        "volume": 34175849
      },
      {
        "date": "2025-11-21",
        "close": 23.379999,
        "volume": 13556155
      },
      {
        "date": "2025-11-28",
        "close": 24.52,
        "volume": 10260431
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "volume": 12702039
      },
      {
        "date": "2025-12-12",
        "close": 22.34,
        "volume": 13864124
      },
      {
        "date": "2025-12-19",
        "close": 24.08,
        "volume": 40949123
      },
      {
        "date": "2025-12-26",
        "close": 23.77,
        "volume": 30869465
      },
      {
        "date": "2026-01-02",
        "close": 23.26,
        "volume": 11428195
      },
      {
        "date": "2026-01-09",
        "close": 24.76,
        "volume": 34527551
      },
      {
        "date": "2026-01-16",
        "close": 25.129999,
        "volume": 39263099
      },
      {
        "date": "2026-01-23",
        "close": 25.35,
        "volume": 27267497
      },
      {
        "date": "2026-01-30",
        "close": 23.209999,
        "volume": 42889225
      },
      {
        "date": "2026-02-06",
        "close": 22.42,
        "volume": 13071896
      },
      {
        "date": "2026-02-13",
        "close": 23.030001,
        "volume": 12645332
      },
      {
        "date": "2026-02-27",
        "close": 23.059999,
        "volume": 8598010
      },
      {
        "date": "2026-03-06",
        "close": 21.719999,
        "volume": 15904895
      },
      {
        "date": "2026-03-13",
        "close": 23.0,
        "volume": 31635681
      },
      {
        "date": "2026-03-20",
        "close": 23.030001,
        "volume": 36664194
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "volume": 55641453
      },
      {
        "date": "2026-04-03",
        "close": 25.950001,
        "volume": 61310652
      },
      {
        "date": "2026-04-10",
        "close": 22.440001,
        "volume": 47161546
      },
      {
        "date": "2026-04-17",
        "close": 21.559999,
        "volume": 21125584
      },
      {
        "date": "2026-04-24",
        "close": 21.219999,
        "volume": 14225996
      },
      {
        "date": "2026-05-01",
        "close": 21.09,
        "volume": 11580977
      },
      {
        "date": "2026-05-08",
        "close": 21.16,
        "volume": 8285506
      },
      {
        "date": "2026-05-15",
        "close": 19.48,
        "volume": 19472532
      },
      {
        "date": "2026-05-22",
        "close": 19.709999,
        "volume": 19559317
      },
      {
        "date": "2026-05-29",
        "close": 18.07,
        "volume": 17494567
      },
      {
        "date": "2026-06-05",
        "close": 18.74,
        "volume": 3913497
      },
      {
        "date": "2026-06-12",
        "close": 18.24,
        "volume": 2929800
      },
      {
        "date": "2026-06-19",
        "close": 18.34,
        "volume": 11051427
      },
      {
        "date": "2026-06-26",
        "close": 16.41,
        "volume": 4395050
      },
      {
        "date": "2026-07-03",
        "close": 16.34,
        "volume": 1793690
      },
      {
        "date": "2026-07-10",
        "close": 15.48,
        "volume": 9663579
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "volume": 14271517
      },
      {
        "date": "2026-07-24",
        "close": 13.73,
        "volume": 15131259
      },
      {
        "date": "2026-07-31",
        "close": 15.49,
        "volume": 26089601
      },
      {
        "date": "2026-08-07",
        "close": 15.83,
        "volume": 18411393
      }
    ],
    "sharemaestro_context": {
      "trend": 20.423,
      "fair_value": 23.199823,
      "market_activity": -54.346834,
      "market_dynamics": -1.191056,
      "relative_strength": -35.271008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.025508,
        "directional_follow_through": 0.5938,
        "regime_survival": 0.9062,
        "conditional_difference": -0.000871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.114193,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.071033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.173809,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.116078,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061874,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.264824
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.048512
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.164655
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.056206
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.028636
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.168789
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.09689
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.142962
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.02507
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.294563
      }
    ]
  }
}