{
  "ticker": {
    "uuid": "2e6882f1-e66f-4e6a-b3fa-828f6e8160e9",
    "symbol": "NAE",
    "name": "North Atlantic Energies",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.185333,
    "boundary_margin": 0.915141,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.732583,
    "volatility_stability": 1.0374,
    "risk_context": 0.1365,
    "current_regime": {
      "move": 0.791644,
      "interruption": -0.369351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.654647,
        "direction_boundary": 11.78903,
        "core_momentum": -0.011399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39001
      },
      {
        "date": "2023-08-25",
        "close": 11.846445,
        "direction_boundary": 12.91592,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390059
      },
      {
        "date": "2023-09-01",
        "close": 12.466974,
        "direction_boundary": 13.306,
        "core_momentum": -0.063056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343369
      },
      {
        "date": "2023-09-08",
        "close": 13.042373,
        "direction_boundary": 13.999472,
        "core_momentum": -0.068367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316082
      },
      {
        "date": "2023-09-15",
        "close": 13.36956,
        "direction_boundary": 10.770491,
        "core_momentum": 0.241314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2023-09-22",
        "close": 14.339841,
        "direction_boundary": 8.581718,
        "core_momentum": 0.670976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263434
      },
      {
        "date": "2023-09-29",
        "close": 13.820853,
        "direction_boundary": 9.68694,
        "core_momentum": 0.426751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263528
      },
      {
        "date": "2023-10-06",
        "close": 12.636209,
        "direction_boundary": 11.225583,
        "core_momentum": 0.125662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295984
      },
      {
        "date": "2023-10-13",
        "close": 13.076219,
        "direction_boundary": 10.510439,
        "core_momentum": 0.244117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296389
      },
      {
        "date": "2023-10-20",
        "close": 12.816726,
        "direction_boundary": 10.510439,
        "core_momentum": 0.219428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287441
      },
      {
        "date": "2023-10-27",
        "close": 12.771596,
        "direction_boundary": 11.312266,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281147
      },
      {
        "date": "2023-11-03",
        "close": 12.861856,
        "direction_boundary": 11.745687,
        "core_momentum": 0.095028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271685
      },
      {
        "date": "2023-11-10",
        "close": 12.466974,
        "direction_boundary": 11.312266,
        "core_momentum": 0.102076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277513
      },
      {
        "date": "2023-11-17",
        "close": 12.162352,
        "direction_boundary": 10.922188,
        "core_momentum": 0.113545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278315
      },
      {
        "date": "2023-11-24",
        "close": 12.297739,
        "direction_boundary": 11.138898,
        "core_momentum": 0.104036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273375
      },
      {
        "date": "2023-12-01",
        "close": 12.162352,
        "direction_boundary": 11.052215,
        "core_momentum": 0.100445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267765
      },
      {
        "date": "2023-12-08",
        "close": 11.880293,
        "direction_boundary": 10.077018,
        "core_momentum": 0.178949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25606
      },
      {
        "date": "2023-12-15",
        "close": 11.632081,
        "direction_boundary": 9.6436,
        "core_momentum": 0.206197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25519
      },
      {
        "date": "2023-12-22",
        "close": 12.151068,
        "direction_boundary": 10.402084,
        "core_momentum": 0.168138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260595
      },
      {
        "date": "2023-12-29",
        "close": 12.376715,
        "direction_boundary": 10.228716,
        "core_momentum": 0.209997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261143
      },
      {
        "date": "2024-01-05",
        "close": 12.094657,
        "direction_boundary": 9.903651,
        "core_momentum": 0.221232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263808
      },
      {
        "date": "2024-01-12",
        "close": 11.722341,
        "direction_boundary": 9.730283,
        "core_momentum": 0.204728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266673
      },
      {
        "date": "2024-01-19",
        "close": 11.304893,
        "direction_boundary": 10.423754,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271545
      },
      {
        "date": "2024-01-26",
        "close": 11.756187,
        "direction_boundary": 11.442293,
        "core_momentum": 0.027433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276195
      },
      {
        "date": "2024-02-02",
        "close": 12.252609,
        "direction_boundary": 10.488769,
        "core_momentum": 0.168165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280348
      },
      {
        "date": "2024-02-09",
        "close": 13.076219,
        "direction_boundary": 11.095557,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280578
      },
      {
        "date": "2024-02-16",
        "close": 16.156296,
        "direction_boundary": 11.008872,
        "core_momentum": 0.467571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3936
      },
      {
        "date": "2024-02-23",
        "close": 17.284527,
        "direction_boundary": 11.18224,
        "core_momentum": 0.545712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400909
      },
      {
        "date": "2024-03-01",
        "close": 17.329659,
        "direction_boundary": 12.872581,
        "core_momentum": 0.346246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397698
      },
      {
        "date": "2024-03-08",
        "close": 18.751232,
        "direction_boundary": 11.615661,
        "core_momentum": 0.614306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405866
      },
      {
        "date": "2024-03-15",
        "close": 19.371759,
        "direction_boundary": 10.770491,
        "core_momentum": 0.798596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406424
      },
      {
        "date": "2024-03-22",
        "close": 26.039618,
        "direction_boundary": 9.751953,
        "core_momentum": 1.670195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559967
      },
      {
        "date": "2024-03-29",
        "close": 28.273518,
        "direction_boundary": 10.380414,
        "core_momentum": 1.723737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558895
      },
      {
        "date": "2024-04-05",
        "close": 31.364874,
        "direction_boundary": 10.194042,
        "core_momentum": 2.076785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541911
      },
      {
        "date": "2024-04-12",
        "close": 34.614185,
        "direction_boundary": 10.523442,
        "core_momentum": 2.289246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549035
      },
      {
        "date": "2024-04-19",
        "close": 36.329102,
        "direction_boundary": 10.012007,
        "core_momentum": 2.628553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542871
      },
      {
        "date": "2024-04-26",
        "close": 39.036858,
        "direction_boundary": 9.673939,
        "core_momentum": 3.03526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540827
      },
      {
        "date": "2024-05-03",
        "close": 38.089146,
        "direction_boundary": 9.296864,
        "core_momentum": 3.096989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546773
      },
      {
        "date": "2024-05-10",
        "close": 42.241039,
        "direction_boundary": 9.257855,
        "core_momentum": 3.562724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542717
      },
      {
        "date": "2024-05-17",
        "close": 43.459534,
        "direction_boundary": 9.652267,
        "core_momentum": 3.502521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533605
      },
      {
        "date": "2024-05-24",
        "close": 41.60923,
        "direction_boundary": 9.392216,
        "core_momentum": 3.430182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54657
      },
      {
        "date": "2024-05-31",
        "close": 44.993927,
        "direction_boundary": 9.903651,
        "core_momentum": 3.543166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541638
      },
      {
        "date": "2024-06-07",
        "close": 43.188755,
        "direction_boundary": 10.610126,
        "core_momentum": 3.070522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546918
      },
      {
        "date": "2024-06-14",
        "close": 37.502464,
        "direction_boundary": 10.954694,
        "core_momentum": 2.423415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600682
      },
      {
        "date": "2024-06-21",
        "close": 33.982376,
        "direction_boundary": 10.826836,
        "core_momentum": 2.138717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632847
      },
      {
        "date": "2024-06-28",
        "close": 37.096294,
        "direction_boundary": 10.8095,
        "core_momentum": 2.431823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635501
      },
      {
        "date": "2024-07-05",
        "close": 38.766087,
        "direction_boundary": 10.943859,
        "core_momentum": 2.542268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628491
      },
      {
        "date": "2024-07-12",
        "close": 38.172726,
        "direction_boundary": 11.196583,
        "core_momentum": 2.409319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625031
      },
      {
        "date": "2024-07-19",
        "close": 42.375679,
        "direction_boundary": 11.101812,
        "core_momentum": 2.817006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618687
      },
      {
        "date": "2024-07-26",
        "close": 36.936562,
        "direction_boundary": 11.259765,
        "core_momentum": 2.280403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671519
      },
      {
        "date": "2024-08-02",
        "close": 32.931393,
        "direction_boundary": 11.507976,
        "core_momentum": 1.861615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706744
      },
      {
        "date": "2024-08-09",
        "close": 33.030285,
        "direction_boundary": 12.275175,
        "core_momentum": 1.69082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707236
      },
      {
        "date": "2024-08-16",
        "close": 33.5742,
        "direction_boundary": 11.654647,
        "core_momentum": 1.880756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660405
      },
      {
        "date": "2024-08-23",
        "close": 31.893015,
        "direction_boundary": 11.846445,
        "core_momentum": 1.692201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666775
      },
      {
        "date": "2024-08-30",
        "close": 33.030285,
        "direction_boundary": 12.466974,
        "core_momentum": 1.649423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666254
      },
      {
        "date": "2024-09-06",
        "close": 30.459064,
        "direction_boundary": 13.042373,
        "core_momentum": 1.335393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677124
      },
      {
        "date": "2024-09-13",
        "close": 30.607405,
        "direction_boundary": 13.36956,
        "core_momentum": 1.289335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677076
      },
      {
        "date": "2024-09-20",
        "close": 29.667921,
        "direction_boundary": 14.339841,
        "core_momentum": 1.068916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547872
      },
      {
        "date": "2024-09-27",
        "close": 29.173456,
        "direction_boundary": 13.820853,
        "core_momentum": 1.110829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537041
      },
      {
        "date": "2024-10-04",
        "close": 34.217003,
        "direction_boundary": 12.636209,
        "core_momentum": 1.707854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563232
      },
      {
        "date": "2024-10-11",
        "close": 32.684162,
        "direction_boundary": 13.076219,
        "core_momentum": 1.499512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549842
      },
      {
        "date": "2024-10-18",
        "close": 28.580099,
        "direction_boundary": 12.816726,
        "core_momentum": 1.229906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574007
      },
      {
        "date": "2024-10-25",
        "close": 27.047255,
        "direction_boundary": 12.771596,
        "core_momentum": 1.117766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565064
      },
      {
        "date": "2024-11-01",
        "close": 25.514412,
        "direction_boundary": 12.861856,
        "core_momentum": 0.983727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568246
      },
      {
        "date": "2024-11-08",
        "close": 24.970499,
        "direction_boundary": 12.466974,
        "core_momentum": 1.002932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54177
      },
      {
        "date": "2024-11-15",
        "close": 26.256109,
        "direction_boundary": 12.162352,
        "core_momentum": 1.158802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546499
      },
      {
        "date": "2024-11-22",
        "close": 26.008877,
        "direction_boundary": 12.297739,
        "core_momentum": 1.114932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545532
      },
      {
        "date": "2024-11-29",
        "close": 24.698545,
        "direction_boundary": 12.162352,
        "core_momentum": 1.030738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529178
      },
      {
        "date": "2024-12-06",
        "close": 25.81109,
        "direction_boundary": 11.880293,
        "core_momentum": 1.172597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536513
      },
      {
        "date": "2024-12-13",
        "close": 25.959431,
        "direction_boundary": 11.632081,
        "core_momentum": 1.23171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507963
      },
      {
        "date": "2024-12-20",
        "close": 25.464966,
        "direction_boundary": 12.151068,
        "core_momentum": 1.095698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493297
      },
      {
        "date": "2024-12-27",
        "close": 25.860537,
        "direction_boundary": 12.376715,
        "core_momentum": 1.089451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474167
      },
      {
        "date": "2025-01-03",
        "close": 29.667921,
        "direction_boundary": 12.094657,
        "core_momentum": 1.452977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513026
      },
      {
        "date": "2025-01-10",
        "close": 28.678989,
        "direction_boundary": 11.722341,
        "core_momentum": 1.446524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514035
      },
      {
        "date": "2025-01-17",
        "close": 29.074562,
        "direction_boundary": 11.304893,
        "core_momentum": 1.571856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488017
      },
      {
        "date": "2025-01-24",
        "close": 27.591167,
        "direction_boundary": 11.756187,
        "core_momentum": 1.346949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458556
      },
      {
        "date": "2025-01-31",
        "close": 27.739506,
        "direction_boundary": 12.252609,
        "core_momentum": 1.263967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433895
      },
      {
        "date": "2025-02-07",
        "close": 29.420689,
        "direction_boundary": 13.076219,
        "core_momentum": 1.249939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443177
      },
      {
        "date": "2025-02-14",
        "close": 29.717367,
        "direction_boundary": 16.156296,
        "core_momentum": 0.839368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442672
      },
      {
        "date": "2025-02-21",
        "close": 29.766815,
        "direction_boundary": 17.284527,
        "core_momentum": 0.722165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437567
      },
      {
        "date": "2025-02-28",
        "close": 28.431759,
        "direction_boundary": 17.329659,
        "core_momentum": 0.640642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438017
      },
      {
        "date": "2025-03-07",
        "close": 31.299658,
        "direction_boundary": 18.751232,
        "core_momentum": 0.669205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445943
      },
      {
        "date": "2025-03-14",
        "close": 32.486374,
        "direction_boundary": 19.371759,
        "core_momentum": 0.676997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448745
      },
      {
        "date": "2025-03-21",
        "close": 36.590439,
        "direction_boundary": 26.039618,
        "core_momentum": 0.405183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473945
      },
      {
        "date": "2025-03-28",
        "close": 36.936562,
        "direction_boundary": 28.273518,
        "core_momentum": 0.306401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472586
      },
      {
        "date": "2025-04-04",
        "close": 32.486374,
        "direction_boundary": 31.364874,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457732
      },
      {
        "date": "2025-04-11",
        "close": 31.621059,
        "direction_boundary": 34.614185,
        "core_momentum": -0.086471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454861
      },
      {
        "date": "2025-04-18",
        "close": 33.401134,
        "direction_boundary": 36.329102,
        "core_momentum": -0.080596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418454
      },
      {
        "date": "2025-04-25",
        "close": 34.711468,
        "direction_boundary": 39.036858,
        "core_momentum": -0.110803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411179
      },
      {
        "date": "2025-05-02",
        "close": 36.09597,
        "direction_boundary": 38.089146,
        "core_momentum": -0.052329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40106
      },
      {
        "date": "2025-05-09",
        "close": 38.321068,
        "direction_boundary": 42.241039,
        "core_momentum": -0.0928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402772
      },
      {
        "date": "2025-05-16",
        "close": 38.667191,
        "direction_boundary": 43.459534,
        "core_momentum": -0.110271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399913
      },
      {
        "date": "2025-05-23",
        "close": 37.75243,
        "direction_boundary": 41.60923,
        "core_momentum": -0.092691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402175
      },
      {
        "date": "2025-05-30",
        "close": 33.475304,
        "direction_boundary": 44.993927,
        "core_momentum": -0.256004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434608
      },
      {
        "date": "2025-06-06",
        "close": 35.082317,
        "direction_boundary": 43.188755,
        "core_momentum": -0.187698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435047
      },
      {
        "date": "2025-06-13",
        "close": 35.527336,
        "direction_boundary": 37.502464,
        "core_momentum": -0.052667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43496
      },
      {
        "date": "2025-06-20",
        "close": 36.590439,
        "direction_boundary": 33.982376,
        "core_momentum": 0.076748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433191
      },
      {
        "date": "2025-06-27",
        "close": 36.392651,
        "direction_boundary": 37.096294,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434012
      },
      {
        "date": "2025-07-04",
        "close": 37.75243,
        "direction_boundary": 38.766087,
        "core_momentum": -0.026148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397291
      },
      {
        "date": "2025-07-11",
        "close": 43.361004,
        "direction_boundary": 38.172726,
        "core_momentum": 0.135916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430388
      },
      {
        "date": "2025-07-18",
        "close": 41.097023,
        "direction_boundary": 42.375679,
        "core_momentum": -0.030174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44107
      },
      {
        "date": "2025-07-25",
        "close": 38.67955,
        "direction_boundary": 36.936562,
        "core_momentum": 0.047189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44367
      },
      {
        "date": "2025-08-01",
        "close": 36.933598,
        "direction_boundary": 32.931393,
        "core_momentum": 0.121532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45114
      },
      {
        "date": "2025-08-08",
        "close": 36.185333,
        "direction_boundary": 33.030285,
        "core_momentum": 0.09552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447716
      },
      {
        "date": "2025-08-15",
        "close": 36.780109,
        "direction_boundary": 33.5742,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447858
      },
      {
        "date": "2025-08-22",
        "close": 37.81617,
        "direction_boundary": 31.893015,
        "core_momentum": 0.18572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44856
      },
      {
        "date": "2025-08-29",
        "close": 37.336514,
        "direction_boundary": 33.030285,
        "core_momentum": 0.130372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442737
      },
      {
        "date": "2025-09-05",
        "close": 37.336514,
        "direction_boundary": 30.459064,
        "core_momentum": 0.225793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425281
      },
      {
        "date": "2025-09-12",
        "close": 38.046406,
        "direction_boundary": 30.607405,
        "core_momentum": 0.243046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42341
      },
      {
        "date": "2025-09-19",
        "close": 37.64349,
        "direction_boundary": 29.667921,
        "core_momentum": 0.268828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391222
      },
      {
        "date": "2025-09-26",
        "close": 37.221394,
        "direction_boundary": 29.173456,
        "core_momentum": 0.275865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391394
      },
      {
        "date": "2025-10-03",
        "close": 39.677238,
        "direction_boundary": 34.217003,
        "core_momentum": 0.159577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354005
      },
      {
        "date": "2025-10-10",
        "close": 35.513817,
        "direction_boundary": 32.684162,
        "core_momentum": 0.086576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387916
      },
      {
        "date": "2025-10-17",
        "close": 35.648117,
        "direction_boundary": 28.580099,
        "core_momentum": 0.247306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381076
      },
      {
        "date": "2025-10-24",
        "close": 38.31501,
        "direction_boundary": 27.047255,
        "core_momentum": 0.416595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390184
      },
      {
        "date": "2025-10-31",
        "close": 37.39407,
        "direction_boundary": 25.514412,
        "core_momentum": 0.465606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388616
      },
      {
        "date": "2025-11-07",
        "close": 40.291199,
        "direction_boundary": 24.970499,
        "core_momentum": 0.613552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39358
      },
      {
        "date": "2025-11-14",
        "close": 47.439999,
        "direction_boundary": 26.256109,
        "core_momentum": 0.806818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452853
      },
      {
        "date": "2025-11-21",
        "close": 43.580002,
        "direction_boundary": 26.008877,
        "core_momentum": 0.675582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469004
      },
      {
        "date": "2025-11-28",
        "close": 41.360001,
        "direction_boundary": 24.698545,
        "core_momentum": 0.674593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441203
      },
      {
        "date": "2025-12-05",
        "close": 43.540001,
        "direction_boundary": 25.81109,
        "core_momentum": 0.686872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442032
      },
      {
        "date": "2025-12-12",
        "close": 44.799999,
        "direction_boundary": 25.959431,
        "core_momentum": 0.72577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442893
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "direction_boundary": 25.464966,
        "core_momentum": 0.649325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453233
      },
      {
        "date": "2025-12-26",
        "close": 43.040001,
        "direction_boundary": 25.860537,
        "core_momentum": 0.664312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453713
      },
      {
        "date": "2026-01-02",
        "close": 45.080002,
        "direction_boundary": 29.667921,
        "core_momentum": 0.519486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45519
      },
      {
        "date": "2026-01-09",
        "close": 43.619999,
        "direction_boundary": 28.678989,
        "core_momentum": 0.520974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416429
      },
      {
        "date": "2026-01-16",
        "close": 45.5,
        "direction_boundary": 29.074562,
        "core_momentum": 0.564942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41283
      },
      {
        "date": "2026-01-23",
        "close": 47.68,
        "direction_boundary": 27.591167,
        "core_momentum": 0.728089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406065
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "direction_boundary": 27.739506,
        "core_momentum": 0.694334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399915
      },
      {
        "date": "2026-02-06",
        "close": 43.959999,
        "direction_boundary": 29.420689,
        "core_momentum": 0.494187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411815
      },
      {
        "date": "2026-02-13",
        "close": 42.860001,
        "direction_boundary": 29.717367,
        "core_momentum": 0.442254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414075
      },
      {
        "date": "2026-02-20",
        "close": 41.119999,
        "direction_boundary": 29.766815,
        "core_momentum": 0.381404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417864
      },
      {
        "date": "2026-02-27",
        "close": 38.779999,
        "direction_boundary": 28.431759,
        "core_momentum": 0.363968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426121
      },
      {
        "date": "2026-03-06",
        "close": 48.860001,
        "direction_boundary": 31.299658,
        "core_momentum": 0.561039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53188
      },
      {
        "date": "2026-03-13",
        "close": 56.400002,
        "direction_boundary": 32.486374,
        "core_momentum": 0.736113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563047
      },
      {
        "date": "2026-03-20",
        "close": 70.150002,
        "direction_boundary": 36.590439,
        "core_momentum": 0.917168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627777
      },
      {
        "date": "2026-03-27",
        "close": 65.25,
        "direction_boundary": 36.936562,
        "core_momentum": 0.766542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640237
      },
      {
        "date": "2026-04-03",
        "close": 63.950001,
        "direction_boundary": 32.486374,
        "core_momentum": 0.968518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639735
      },
      {
        "date": "2026-04-10",
        "close": 57.700001,
        "direction_boundary": 31.621059,
        "core_momentum": 0.824733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636587
      },
      {
        "date": "2026-04-17",
        "close": 51.5,
        "direction_boundary": 33.401134,
        "core_momentum": 0.541864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662395
      },
      {
        "date": "2026-04-24",
        "close": 55.700001,
        "direction_boundary": 34.711468,
        "core_momentum": 0.604657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663546
      },
      {
        "date": "2026-05-01",
        "close": 62.549999,
        "direction_boundary": 36.09597,
        "core_momentum": 0.73288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675592
      },
      {
        "date": "2026-05-08",
        "close": 59.25,
        "direction_boundary": 38.321068,
        "core_momentum": 0.546147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678294
      },
      {
        "date": "2026-05-15",
        "close": 58.049999,
        "direction_boundary": 38.667191,
        "core_momentum": 0.501273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64488
      },
      {
        "date": "2026-05-22",
        "close": 53.099998,
        "direction_boundary": 37.75243,
        "core_momentum": 0.406532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64613
      },
      {
        "date": "2026-05-29",
        "close": 51.25,
        "direction_boundary": 33.475304,
        "core_momentum": 0.530979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643427
      },
      {
        "date": "2026-06-05",
        "close": 53.799999,
        "direction_boundary": 35.082317,
        "core_momentum": 0.533536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643062
      },
      {
        "date": "2026-06-12",
        "close": 50.450001,
        "direction_boundary": 35.527336,
        "core_momentum": 0.420033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650021
      },
      {
        "date": "2026-06-19",
        "close": 45.220001,
        "direction_boundary": 36.590439,
        "core_momentum": 0.235842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662433
      },
      {
        "date": "2026-06-26",
        "close": 44.240002,
        "direction_boundary": 36.392651,
        "core_momentum": 0.21563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662527
      },
      {
        "date": "2026-07-03",
        "close": 51.400002,
        "direction_boundary": 37.75243,
        "core_momentum": 0.361502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691659
      },
      {
        "date": "2026-07-10",
        "close": 52.75,
        "direction_boundary": 43.361004,
        "core_momentum": 0.216531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690011
      },
      {
        "date": "2026-07-17",
        "close": 64.800003,
        "direction_boundary": 41.097023,
        "core_momentum": 0.576757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741872
      },
      {
        "date": "2026-07-24",
        "close": 67.75,
        "direction_boundary": 38.67955,
        "core_momentum": 0.751572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741675
      },
      {
        "date": "2026-07-31",
        "close": 67.050003,
        "direction_boundary": 36.933598,
        "core_momentum": 0.81542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741396
      },
      {
        "date": "2026-08-07",
        "close": 69.300003,
        "direction_boundary": 36.185333,
        "core_momentum": 0.915141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732583
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.654647,
        "volume": 41697
      },
      {
        "date": "2023-08-25",
        "close": 11.846445,
        "volume": 35234
      },
      {
        "date": "2023-09-01",
        "close": 12.466974,
        "volume": 67105
      },
      {
        "date": "2023-09-08",
        "close": 13.042373,
        "volume": 55697
      },
      {
        "date": "2023-09-15",
        "close": 13.36956,
        "volume": 44907
      },
      {
        "date": "2023-09-22",
        "close": 14.339841,
        "volume": 63236
      },
      {
        "date": "2023-09-29",
        "close": 13.820853,
        "volume": 59265
      },
      {
        "date": "2023-10-06",
        "close": 12.636209,
        "volume": 71116
      },
      {
        "date": "2023-10-13",
        "close": 13.076219,
        "volume": 75158
      },
      {
        "date": "2023-10-20",
        "close": 12.816726,
        "volume": 39891
      },
      {
        "date": "2023-10-27",
        "close": 12.771596,
        "volume": 53920
      },
      {
        "date": "2023-11-03",
        "close": 12.861856,
        "volume": 40838
      },
      {
        "date": "2023-11-10",
        "close": 12.466974,
        "volume": 41327
      },
      {
        "date": "2023-11-17",
        "close": 12.162352,
        "volume": 21118
      },
      {
        "date": "2023-11-24",
        "close": 12.297739,
        "volume": 21410
      },
      {
        "date": "2023-12-01",
        "close": 12.162352,
        "volume": 17984
      },
      {
        "date": "2023-12-08",
        "close": 11.880293,
        "volume": 24863
      },
      {
        "date": "2023-12-15",
        "close": 11.632081,
        "volume": 42737
      },
      {
        "date": "2023-12-22",
        "close": 12.151068,
        "volume": 48730
      },
      {
        "date": "2023-12-29",
        "close": 12.376715,
        "volume": 15122
      },
      {
        "date": "2024-01-05",
        "close": 12.094657,
        "volume": 37005
      },
      {
        "date": "2024-01-12",
        "close": 11.722341,
        "volume": 23537
      },
      {
        "date": "2024-01-19",
        "close": 11.304893,
        "volume": 34737
      },
      {
        "date": "2024-01-26",
        "close": 11.756187,
        "volume": 31764
      },
      {
        "date": "2024-02-02",
        "close": 12.252609,
        "volume": 36050
      },
      {
        "date": "2024-02-09",
        "close": 13.076219,
        "volume": 41330
      },
      {
        "date": "2024-02-16",
        "close": 16.156296,
        "volume": 164068
      },
      {
        "date": "2024-02-23",
        "close": 17.284527,
        "volume": 75815
      },
      {
        "date": "2024-03-01",
        "close": 17.329659,
        "volume": 58067
      },
      {
        "date": "2024-03-08",
        "close": 18.751232,
        "volume": 52676
      },
      {
        "date": "2024-03-15",
        "close": 19.371759,
        "volume": 109228
      },
      {
        "date": "2024-03-22",
        "close": 26.039618,
        "volume": 168709
      },
      {
        "date": "2024-03-29",
        "close": 28.273518,
        "volume": 172824
      },
      {
        "date": "2024-04-05",
        "close": 31.364874,
        "volume": 129065
      },
      {
        "date": "2024-04-12",
        "close": 34.614185,
        "volume": 200615
      },
      {
        "date": "2024-04-19",
        "close": 36.329102,
        "volume": 141889
      },
      {
        "date": "2024-04-26",
        "close": 39.036858,
        "volume": 116483
      },
      {
        "date": "2024-05-03",
        "close": 38.089146,
        "volume": 165718
      },
      {
        "date": "2024-05-10",
        "close": 42.241039,
        "volume": 80870
      },
      {
        "date": "2024-05-17",
        "close": 43.459534,
        "volume": 135123
      },
      {
        "date": "2024-05-24",
        "close": 41.60923,
        "volume": 98733
      },
      {
        "date": "2024-05-31",
        "close": 44.993927,
        "volume": 176016
      },
      {
        "date": "2024-06-07",
        "close": 43.188755,
        "volume": 77371
      },
      {
        "date": "2024-06-14",
        "close": 37.502464,
        "volume": 98823
      },
      {
        "date": "2024-06-21",
        "close": 33.982376,
        "volume": 95405
      },
      {
        "date": "2024-06-28",
        "close": 37.096294,
        "volume": 86979
      },
      {
        "date": "2024-07-05",
        "close": 38.766087,
        "volume": 94424
      },
      {
        "date": "2024-07-12",
        "close": 38.172726,
        "volume": 106352
      },
      {
        "date": "2024-07-19",
        "close": 42.375679,
        "volume": 103998
      },
      {
        "date": "2024-07-26",
        "close": 36.936562,
        "volume": 81312
      },
      {
        "date": "2024-08-02",
        "close": 32.931393,
        "volume": 74264
      },
      {
        "date": "2024-08-09",
        "close": 33.030285,
        "volume": 63322
      },
      {
        "date": "2024-08-16",
        "close": 33.5742,
        "volume": 42863
      },
      {
        "date": "2024-08-23",
        "close": 31.893015,
        "volume": 39593
      },
      {
        "date": "2024-08-30",
        "close": 33.030285,
        "volume": 42411
      },
      {
        "date": "2024-09-06",
        "close": 30.459064,
        "volume": 53567
      },
      {
        "date": "2024-09-13",
        "close": 30.607405,
        "volume": 37636
      },
      {
        "date": "2024-09-20",
        "close": 29.667921,
        "volume": 100370
      },
      {
        "date": "2024-09-27",
        "close": 29.173456,
        "volume": 35755
      },
      {
        "date": "2024-10-04",
        "close": 34.217003,
        "volume": 65063
      },
      {
        "date": "2024-10-11",
        "close": 32.684162,
        "volume": 35224
      },
      {
        "date": "2024-10-18",
        "close": 28.580099,
        "volume": 43623
      },
      {
        "date": "2024-10-25",
        "close": 27.047255,
        "volume": 45325
      },
      {
        "date": "2024-11-01",
        "close": 25.514412,
        "volume": 94064
      },
      {
        "date": "2024-11-08",
        "close": 24.970499,
        "volume": 68606
      },
      {
        "date": "2024-11-15",
        "close": 26.256109,
        "volume": 38246
      },
      {
        "date": "2024-11-22",
        "close": 26.008877,
        "volume": 28604
      },
      {
        "date": "2024-11-29",
        "close": 24.698545,
        "volume": 42808
      },
      {
        "date": "2024-12-06",
        "close": 25.81109,
        "volume": 29617
      },
      {
        "date": "2024-12-13",
        "close": 25.959431,
        "volume": 31947
      },
      {
        "date": "2024-12-20",
        "close": 25.464966,
        "volume": 39220
      },
      {
        "date": "2024-12-27",
        "close": 25.860537,
        "volume": 10293
      },
      {
        "date": "2025-01-03",
        "close": 29.667921,
        "volume": 34929
      },
      {
        "date": "2025-01-10",
        "close": 28.678989,
        "volume": 32440
      },
      {
        "date": "2025-01-17",
        "close": 29.074562,
        "volume": 27952
      },
      {
        "date": "2025-01-24",
        "close": 27.591167,
        "volume": 22322
      },
      {
        "date": "2025-01-31",
        "close": 27.739506,
        "volume": 15136
      },
      {
        "date": "2025-02-07",
        "close": 29.420689,
        "volume": 29710
      },
      {
        "date": "2025-02-14",
        "close": 29.717367,
        "volume": 30544
      },
      {
        "date": "2025-02-21",
        "close": 29.766815,
        "volume": 19345
      },
      {
        "date": "2025-02-28",
        "close": 28.431759,
        "volume": 27355
      },
      {
        "date": "2025-03-07",
        "close": 31.299658,
        "volume": 63693
      },
      {
        "date": "2025-03-14",
        "close": 32.486374,
        "volume": 30346
      },
      {
        "date": "2025-03-21",
        "close": 36.590439,
        "volume": 220049
      },
      {
        "date": "2025-03-28",
        "close": 36.936562,
        "volume": 72230
      },
      {
        "date": "2025-04-04",
        "close": 32.486374,
        "volume": 94372
      },
      {
        "date": "2025-04-11",
        "close": 31.621059,
        "volume": 118392
      },
      {
        "date": "2025-04-18",
        "close": 33.401134,
        "volume": 37769
      },
      {
        "date": "2025-04-25",
        "close": 34.711468,
        "volume": 66110
      },
      {
        "date": "2025-05-02",
        "close": 36.09597,
        "volume": 49273
      },
      {
        "date": "2025-05-09",
        "close": 38.321068,
        "volume": 64605
      },
      {
        "date": "2025-05-16",
        "close": 38.667191,
        "volume": 46623
      },
      {
        "date": "2025-05-23",
        "close": 37.75243,
        "volume": 49585
      },
      {
        "date": "2025-05-30",
        "close": 33.475304,
        "volume": 214087
      },
      {
        "date": "2025-06-06",
        "close": 35.082317,
        "volume": 126467
      },
      {
        "date": "2025-06-13",
        "close": 35.527336,
        "volume": 86952
      },
      {
        "date": "2025-06-20",
        "close": 36.590439,
        "volume": 85382
      },
      {
        "date": "2025-06-27",
        "close": 36.392651,
        "volume": 65721
      },
      {
        "date": "2025-07-04",
        "close": 37.75243,
        "volume": 109648
      },
      {
        "date": "2025-07-11",
        "close": 43.361004,
        "volume": 331215
      },
      {
        "date": "2025-07-18",
        "close": 41.097023,
        "volume": 92169
      },
      {
        "date": "2025-07-25",
        "close": 38.67955,
        "volume": 96461
      },
      {
        "date": "2025-08-01",
        "close": 36.933598,
        "volume": 65110
      },
      {
        "date": "2025-08-08",
        "close": 36.185333,
        "volume": 51967
      },
      {
        "date": "2025-08-15",
        "close": 36.780109,
        "volume": 50650
      },
      {
        "date": "2025-08-22",
        "close": 37.81617,
        "volume": 19560
      },
      {
        "date": "2025-08-29",
        "close": 37.336514,
        "volume": 35430
      },
      {
        "date": "2025-09-05",
        "close": 37.336514,
        "volume": 24423
      },
      {
        "date": "2025-09-12",
        "close": 38.046406,
        "volume": 27094
      },
      {
        "date": "2025-09-19",
        "close": 37.64349,
        "volume": 51078
      },
      {
        "date": "2025-09-26",
        "close": 37.221394,
        "volume": 27287
      },
      {
        "date": "2025-10-03",
        "close": 39.677238,
        "volume": 51621
      },
      {
        "date": "2025-10-10",
        "close": 35.513817,
        "volume": 107546
      },
      {
        "date": "2025-10-17",
        "close": 35.648117,
        "volume": 54278
      },
      {
        "date": "2025-10-24",
        "close": 38.31501,
        "volume": 85543
      },
      {
        "date": "2025-10-31",
        "close": 37.39407,
        "volume": 31151
      },
      {
        "date": "2025-11-07",
        "close": 40.291199,
        "volume": 97968
      },
      {
        "date": "2025-11-14",
        "close": 47.439999,
        "volume": 353724
      },
      {
        "date": "2025-11-21",
        "close": 43.580002,
        "volume": 153878
      },
      {
        "date": "2025-11-28",
        "close": 41.360001,
        "volume": 144835
      },
      {
        "date": "2025-12-05",
        "close": 43.540001,
        "volume": 82141
      },
      {
        "date": "2025-12-12",
        "close": 44.799999,
        "volume": 64462
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "volume": 42410
      },
      {
        "date": "2025-12-26",
        "close": 43.040001,
        "volume": 16102
      },
      {
        "date": "2026-01-02",
        "close": 45.080002,
        "volume": 18754
      },
      {
        "date": "2026-01-09",
        "close": 43.619999,
        "volume": 24272
      },
      {
        "date": "2026-01-16",
        "close": 45.5,
        "volume": 28000
      },
      {
        "date": "2026-01-23",
        "close": 47.68,
        "volume": 42168
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "volume": 21878
      },
      {
        "date": "2026-02-06",
        "close": 43.959999,
        "volume": 18526
      },
      {
        "date": "2026-02-13",
        "close": 42.860001,
        "volume": 20740
      },
      {
        "date": "2026-02-20",
        "close": 41.119999,
        "volume": 21924
      },
      {
        "date": "2026-02-27",
        "close": 38.779999,
        "volume": 52188
      },
      {
        "date": "2026-03-06",
        "close": 48.860001,
        "volume": 85115
      },
      {
        "date": "2026-03-13",
        "close": 56.400002,
        "volume": 161109
      },
      {
        "date": "2026-03-20",
        "close": 70.150002,
        "volume": 338347
      },
      {
        "date": "2026-03-27",
        "close": 65.25,
        "volume": 155579
      },
      {
        "date": "2026-04-03",
        "close": 63.950001,
        "volume": 59183
      },
      {
        "date": "2026-04-10",
        "close": 57.700001,
        "volume": 66275
      },
      {
        "date": "2026-04-17",
        "close": 51.5,
        "volume": 84562
      },
      {
        "date": "2026-04-24",
        "close": 55.700001,
        "volume": 55417
      },
      {
        "date": "2026-05-01",
        "close": 62.549999,
        "volume": 50682
      },
      {
        "date": "2026-05-08",
        "close": 59.25,
        "volume": 56787
      },
      {
        "date": "2026-05-15",
        "close": 58.049999,
        "volume": 22182
      },
      {
        "date": "2026-05-22",
        "close": 53.099998,
        "volume": 34261
      },
      {
        "date": "2026-05-29",
        "close": 51.25,
        "volume": 33882
      },
      {
        "date": "2026-06-05",
        "close": 53.799999,
        "volume": 3419
      },
      {
        "date": "2026-06-12",
        "close": 50.450001,
        "volume": 7993
      },
      {
        "date": "2026-06-19",
        "close": 45.220001,
        "volume": 8419
      },
      {
        "date": "2026-06-26",
        "close": 44.240002,
        "volume": 8406
      },
      {
        "date": "2026-07-03",
        "close": 51.400002,
        "volume": 9489
      },
      {
        "date": "2026-07-10",
        "close": 52.75,
        "volume": 30771
      },
      {
        "date": "2026-07-17",
        "close": 64.800003,
        "volume": 52087
      },
      {
        "date": "2026-07-24",
        "close": 67.75,
        "volume": 71568
      },
      {
        "date": "2026-07-31",
        "close": 67.050003,
        "volume": 34369
      },
      {
        "date": "2026-08-07",
        "close": 69.300003,
        "volume": 25313
      }
    ],
    "sharemaestro_context": {
      "trend": 54.245667,
      "fair_value": 34.402761,
      "market_activity": 59.075195,
      "market_dynamics": 0.6872,
      "relative_strength": 34.154217
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.004939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9412,
        "conditional_difference": -0.012918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.055118,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.037214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.464397,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.245948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.69082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.003948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 2.446153
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.06997
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.119071
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.429876
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.123534
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.037364
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.791644
      }
    ]
  }
}