{
  "ticker": {
    "uuid": "2e6c7a22-dc04-4275-9f1d-9df439f5c1c2",
    "symbol": "FLGT",
    "name": "Fulgent Genetics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.36,
    "boundary_margin": -0.059921,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.817163,
    "volatility_stability": 0.8714,
    "risk_context": 0.1224,
    "current_regime": {
      "move": 0.156495,
      "interruption": 0.156495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.969,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.64,
        "direction_boundary": 49.0,
        "core_momentum": -0.313469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414697
      },
      {
        "date": "2023-08-25",
        "close": 33.65,
        "direction_boundary": 46.4,
        "core_momentum": -0.274784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407586
      },
      {
        "date": "2023-09-01",
        "close": 32.62,
        "direction_boundary": 41.6,
        "core_momentum": -0.215865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398583
      },
      {
        "date": "2023-09-08",
        "close": 30.78,
        "direction_boundary": 44.28,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382054
      },
      {
        "date": "2023-09-15",
        "close": 29.67,
        "direction_boundary": 41.84,
        "core_momentum": -0.29087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385194
      },
      {
        "date": "2023-09-22",
        "close": 27.32,
        "direction_boundary": 38.04,
        "core_momentum": -0.281809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400798
      },
      {
        "date": "2023-09-29",
        "close": 26.74,
        "direction_boundary": 38.12,
        "core_momentum": -0.298531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401246
      },
      {
        "date": "2023-10-06",
        "close": 26.86,
        "direction_boundary": 37.62,
        "core_momentum": -0.286018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401496
      },
      {
        "date": "2023-10-13",
        "close": 24.9,
        "direction_boundary": 36.39,
        "core_momentum": -0.315746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413147
      },
      {
        "date": "2023-10-20",
        "close": 25.41,
        "direction_boundary": 38.29,
        "core_momentum": -0.33638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414181
      },
      {
        "date": "2023-10-27",
        "close": 24.03,
        "direction_boundary": 40.28,
        "core_momentum": -0.403426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419662
      },
      {
        "date": "2023-11-03",
        "close": 26.94,
        "direction_boundary": 37.98,
        "core_momentum": -0.290679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404515
      },
      {
        "date": "2023-11-10",
        "close": 26.19,
        "direction_boundary": 39.24,
        "core_momentum": -0.332569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397714
      },
      {
        "date": "2023-11-17",
        "close": 27.06,
        "direction_boundary": 37.05,
        "core_momentum": -0.269636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388828
      },
      {
        "date": "2023-11-24",
        "close": 27.93,
        "direction_boundary": 36.89,
        "core_momentum": -0.242884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38645
      },
      {
        "date": "2023-12-01",
        "close": 27.47,
        "direction_boundary": 36.21,
        "core_momentum": -0.24137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382548
      },
      {
        "date": "2023-12-08",
        "close": 27.08,
        "direction_boundary": 34.08,
        "core_momentum": -0.205399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377327
      },
      {
        "date": "2023-12-15",
        "close": 28.18,
        "direction_boundary": 31.21,
        "core_momentum": -0.097084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384362
      },
      {
        "date": "2023-12-22",
        "close": 30.23,
        "direction_boundary": 30.32,
        "core_momentum": -0.002968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400499
      },
      {
        "date": "2023-12-29",
        "close": 28.91,
        "direction_boundary": 29.78,
        "core_momentum": -0.029214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403543
      },
      {
        "date": "2024-01-05",
        "close": 28.18,
        "direction_boundary": 29.59,
        "core_momentum": -0.047651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404141
      },
      {
        "date": "2024-01-12",
        "close": 27.97,
        "direction_boundary": 32.63,
        "core_momentum": -0.142813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393709
      },
      {
        "date": "2024-01-19",
        "close": 26.18,
        "direction_boundary": 32.63,
        "core_momentum": -0.197671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395082
      },
      {
        "date": "2024-01-26",
        "close": 25.6,
        "direction_boundary": 34.76,
        "core_momentum": -0.263521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394266
      },
      {
        "date": "2024-02-02",
        "close": 24.65,
        "direction_boundary": 36.21,
        "core_momentum": -0.319249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394027
      },
      {
        "date": "2024-02-09",
        "close": 25.35,
        "direction_boundary": 32.95,
        "core_momentum": -0.230653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3268
      },
      {
        "date": "2024-02-16",
        "close": 25.4,
        "direction_boundary": 33.2,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322296
      },
      {
        "date": "2024-02-23",
        "close": 24.06,
        "direction_boundary": 31.5,
        "core_momentum": -0.23619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327362
      },
      {
        "date": "2024-03-01",
        "close": 23.24,
        "direction_boundary": 33.74,
        "core_momentum": -0.311203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327798
      },
      {
        "date": "2024-03-08",
        "close": 22.91,
        "direction_boundary": 30.55,
        "core_momentum": -0.250082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321331
      },
      {
        "date": "2024-03-15",
        "close": 22.09,
        "direction_boundary": 30.84,
        "core_momentum": -0.283722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321287
      },
      {
        "date": "2024-03-22",
        "close": 21.81,
        "direction_boundary": 31.12,
        "core_momentum": -0.299165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304507
      },
      {
        "date": "2024-03-29",
        "close": 21.7,
        "direction_boundary": 31.22,
        "core_momentum": -0.304933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303978
      },
      {
        "date": "2024-04-05",
        "close": 21.28,
        "direction_boundary": 30.98,
        "core_momentum": -0.313105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303826
      },
      {
        "date": "2024-04-12",
        "close": 20.78,
        "direction_boundary": 30.83,
        "core_momentum": -0.325981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28916
      },
      {
        "date": "2024-04-19",
        "close": 20.36,
        "direction_boundary": 30.05,
        "core_momentum": -0.322463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286993
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "direction_boundary": 29.57,
        "core_momentum": -0.320257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278895
      },
      {
        "date": "2024-05-03",
        "close": 21.5,
        "direction_boundary": 33.93,
        "core_momentum": -0.366342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243427
      },
      {
        "date": "2024-05-10",
        "close": 21.75,
        "direction_boundary": 35.49,
        "core_momentum": -0.387151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243287
      },
      {
        "date": "2024-05-17",
        "close": 22.11,
        "direction_boundary": 37.76,
        "core_momentum": -0.41446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23897
      },
      {
        "date": "2024-05-24",
        "close": 21.39,
        "direction_boundary": 39.34,
        "core_momentum": -0.456279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234437
      },
      {
        "date": "2024-05-31",
        "close": 20.65,
        "direction_boundary": 40.33,
        "core_momentum": -0.487974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236851
      },
      {
        "date": "2024-06-07",
        "close": 20.3,
        "direction_boundary": 38.04,
        "core_momentum": -0.466351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2024-06-14",
        "close": 19.09,
        "direction_boundary": 37.48,
        "core_momentum": -0.490662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235063
      },
      {
        "date": "2024-06-21",
        "close": 20.27,
        "direction_boundary": 37.04,
        "core_momentum": -0.452754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227958
      },
      {
        "date": "2024-06-28",
        "close": 19.62,
        "direction_boundary": 37.03,
        "core_momentum": -0.470159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225462
      },
      {
        "date": "2024-07-05",
        "close": 19.62,
        "direction_boundary": 36.75,
        "core_momentum": -0.466122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225831
      },
      {
        "date": "2024-07-12",
        "close": 20.95,
        "direction_boundary": 38.76,
        "core_momentum": -0.459494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251299
      },
      {
        "date": "2024-07-19",
        "close": 21.82,
        "direction_boundary": 40.01,
        "core_momentum": -0.454636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248165
      },
      {
        "date": "2024-07-26",
        "close": 23.66,
        "direction_boundary": 38.63,
        "core_momentum": -0.387523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275255
      },
      {
        "date": "2024-08-02",
        "close": 25.06,
        "direction_boundary": 38.885,
        "core_momentum": -0.355536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282793
      },
      {
        "date": "2024-08-09",
        "close": 23.92,
        "direction_boundary": 32.65,
        "core_momentum": -0.267381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287229
      },
      {
        "date": "2024-08-16",
        "close": 23.48,
        "direction_boundary": 33.64,
        "core_momentum": -0.302021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288039
      },
      {
        "date": "2024-08-23",
        "close": 23.8,
        "direction_boundary": 33.65,
        "core_momentum": -0.292719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279149
      },
      {
        "date": "2024-08-30",
        "close": 22.56,
        "direction_boundary": 32.62,
        "core_momentum": -0.3084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284932
      },
      {
        "date": "2024-09-06",
        "close": 21.41,
        "direction_boundary": 30.78,
        "core_momentum": -0.304418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293202
      },
      {
        "date": "2024-09-13",
        "close": 22.35,
        "direction_boundary": 29.67,
        "core_momentum": -0.246714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295542
      },
      {
        "date": "2024-09-20",
        "close": 21.98,
        "direction_boundary": 27.32,
        "core_momentum": -0.195461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295944
      },
      {
        "date": "2024-09-27",
        "close": 21.16,
        "direction_boundary": 26.74,
        "core_momentum": -0.208676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30063
      },
      {
        "date": "2024-10-04",
        "close": 20.89,
        "direction_boundary": 26.86,
        "core_momentum": -0.222264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299945
      },
      {
        "date": "2024-10-11",
        "close": 19.84,
        "direction_boundary": 24.9,
        "core_momentum": -0.203213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306622
      },
      {
        "date": "2024-10-18",
        "close": 19.76,
        "direction_boundary": 25.41,
        "core_momentum": -0.222353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305469
      },
      {
        "date": "2024-10-25",
        "close": 19.42,
        "direction_boundary": 24.03,
        "core_momentum": -0.191844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305878
      },
      {
        "date": "2024-11-01",
        "close": 21.61,
        "direction_boundary": 26.94,
        "core_momentum": -0.197847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327747
      },
      {
        "date": "2024-11-08",
        "close": 19.43,
        "direction_boundary": 26.19,
        "core_momentum": -0.258114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358873
      },
      {
        "date": "2024-11-15",
        "close": 17.31,
        "direction_boundary": 27.06,
        "core_momentum": -0.36031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388996
      },
      {
        "date": "2024-11-22",
        "close": 17.87,
        "direction_boundary": 27.93,
        "core_momentum": -0.360186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391502
      },
      {
        "date": "2024-11-29",
        "close": 18.3,
        "direction_boundary": 27.47,
        "core_momentum": -0.333819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391522
      },
      {
        "date": "2024-12-06",
        "close": 20.09,
        "direction_boundary": 27.08,
        "core_momentum": -0.258124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413808
      },
      {
        "date": "2024-12-13",
        "close": 19.58,
        "direction_boundary": 28.18,
        "core_momentum": -0.305181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406159
      },
      {
        "date": "2024-12-20",
        "close": 18.34,
        "direction_boundary": 30.23,
        "core_momentum": -0.393318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2024-12-27",
        "close": 18.37,
        "direction_boundary": 28.91,
        "core_momentum": -0.36458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40488
      },
      {
        "date": "2025-01-03",
        "close": 18.76,
        "direction_boundary": 28.18,
        "core_momentum": -0.33428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406189
      },
      {
        "date": "2025-01-10",
        "close": 18.31,
        "direction_boundary": 27.97,
        "core_momentum": -0.34537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395377
      },
      {
        "date": "2025-01-17",
        "close": 17.1,
        "direction_boundary": 26.18,
        "core_momentum": -0.34683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398981
      },
      {
        "date": "2025-01-24",
        "close": 17.21,
        "direction_boundary": 25.6,
        "core_momentum": -0.327734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37807
      },
      {
        "date": "2025-01-31",
        "close": 16.64,
        "direction_boundary": 24.65,
        "core_momentum": -0.324949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365366
      },
      {
        "date": "2025-02-07",
        "close": 16.14,
        "direction_boundary": 25.35,
        "core_momentum": -0.363314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363331
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "direction_boundary": 25.4,
        "core_momentum": -0.334646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373018
      },
      {
        "date": "2025-02-21",
        "close": 16.46,
        "direction_boundary": 24.06,
        "core_momentum": -0.315877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371519
      },
      {
        "date": "2025-02-28",
        "close": 15.45,
        "direction_boundary": 23.24,
        "core_momentum": -0.335198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373839
      },
      {
        "date": "2025-03-07",
        "close": 18.59,
        "direction_boundary": 22.91,
        "core_momentum": -0.188564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460686
      },
      {
        "date": "2025-03-14",
        "close": 17.24,
        "direction_boundary": 22.09,
        "core_momentum": -0.219556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465035
      },
      {
        "date": "2025-03-21",
        "close": 17.09,
        "direction_boundary": 21.81,
        "core_momentum": -0.216414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464936
      },
      {
        "date": "2025-03-28",
        "close": 17.05,
        "direction_boundary": 21.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463216
      },
      {
        "date": "2025-04-04",
        "close": 16.86,
        "direction_boundary": 21.28,
        "core_momentum": -0.207707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463189
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "direction_boundary": 20.78,
        "core_momentum": -0.085659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491094
      },
      {
        "date": "2025-04-18",
        "close": 17.86,
        "direction_boundary": 20.36,
        "core_momentum": -0.12279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498152
      },
      {
        "date": "2025-04-25",
        "close": 18.88,
        "direction_boundary": 20.1,
        "core_momentum": -0.060697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504427
      },
      {
        "date": "2025-05-02",
        "close": 20.54,
        "direction_boundary": 21.5,
        "core_momentum": -0.044651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495659
      },
      {
        "date": "2025-05-09",
        "close": 19.7,
        "direction_boundary": 21.75,
        "core_momentum": -0.094253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476165
      },
      {
        "date": "2025-05-16",
        "close": 20.35,
        "direction_boundary": 22.11,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447376
      },
      {
        "date": "2025-05-23",
        "close": 20.31,
        "direction_boundary": 21.39,
        "core_momentum": -0.050491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445959
      },
      {
        "date": "2025-05-30",
        "close": 20.72,
        "direction_boundary": 20.65,
        "core_momentum": 0.00339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445669
      },
      {
        "date": "2025-06-06",
        "close": 21.43,
        "direction_boundary": 20.3,
        "core_momentum": 0.055665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429348
      },
      {
        "date": "2025-06-13",
        "close": 20.69,
        "direction_boundary": 19.09,
        "core_momentum": 0.083814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430783
      },
      {
        "date": "2025-06-20",
        "close": 19.53,
        "direction_boundary": 20.27,
        "core_momentum": -0.036507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428487
      },
      {
        "date": "2025-06-27",
        "close": 19.68,
        "direction_boundary": 19.62,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428547
      },
      {
        "date": "2025-07-04",
        "close": 20.06,
        "direction_boundary": 19.62,
        "core_momentum": 0.022426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428393
      },
      {
        "date": "2025-07-11",
        "close": 19.27,
        "direction_boundary": 20.95,
        "core_momentum": -0.080191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430946
      },
      {
        "date": "2025-07-18",
        "close": 17.78,
        "direction_boundary": 21.82,
        "core_momentum": -0.185151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435204
      },
      {
        "date": "2025-07-25",
        "close": 18.37,
        "direction_boundary": 23.66,
        "core_momentum": -0.223584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437312
      },
      {
        "date": "2025-08-01",
        "close": 18.53,
        "direction_boundary": 25.06,
        "core_momentum": -0.260575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434235
      },
      {
        "date": "2025-08-08",
        "close": 20.36,
        "direction_boundary": 23.92,
        "core_momentum": -0.148829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44853
      },
      {
        "date": "2025-08-15",
        "close": 21.26,
        "direction_boundary": 23.48,
        "core_momentum": -0.094549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44809
      },
      {
        "date": "2025-08-22",
        "close": 21.77,
        "direction_boundary": 23.8,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445595
      },
      {
        "date": "2025-08-29",
        "close": 22.17,
        "direction_boundary": 22.56,
        "core_momentum": -0.017287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432643
      },
      {
        "date": "2025-09-05",
        "close": 21.95,
        "direction_boundary": 21.41,
        "core_momentum": 0.025222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356127
      },
      {
        "date": "2025-09-12",
        "close": 21.88,
        "direction_boundary": 22.35,
        "core_momentum": -0.021029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3365
      },
      {
        "date": "2025-09-19",
        "close": 22.32,
        "direction_boundary": 21.98,
        "core_momentum": 0.015469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335796
      },
      {
        "date": "2025-09-26",
        "close": 22.59,
        "direction_boundary": 21.16,
        "core_momentum": 0.06758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335308
      },
      {
        "date": "2025-10-03",
        "close": 22.78,
        "direction_boundary": 20.89,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333831
      },
      {
        "date": "2025-10-10",
        "close": 22.51,
        "direction_boundary": 19.84,
        "core_momentum": 0.134577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296522
      },
      {
        "date": "2025-10-17",
        "close": 22.68,
        "direction_boundary": 19.76,
        "core_momentum": 0.147773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279644
      },
      {
        "date": "2025-10-24",
        "close": 23.74,
        "direction_boundary": 19.42,
        "core_momentum": 0.222451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276694
      },
      {
        "date": "2025-10-31",
        "close": 22.45,
        "direction_boundary": 21.61,
        "core_momentum": 0.038871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268379
      },
      {
        "date": "2025-11-07",
        "close": 26.36,
        "direction_boundary": 19.43,
        "core_momentum": 0.356665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337907
      },
      {
        "date": "2025-11-14",
        "close": 29.1,
        "direction_boundary": 17.31,
        "core_momentum": 0.681109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358213
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "direction_boundary": 17.87,
        "core_momentum": 0.678791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358189
      },
      {
        "date": "2025-11-28",
        "close": 29.58,
        "direction_boundary": 18.3,
        "core_momentum": 0.616393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360353
      },
      {
        "date": "2025-12-05",
        "close": 27.79,
        "direction_boundary": 20.09,
        "core_momentum": 0.383275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374073
      },
      {
        "date": "2025-12-12",
        "close": 27.14,
        "direction_boundary": 19.58,
        "core_momentum": 0.386108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371634
      },
      {
        "date": "2025-12-19",
        "close": 27.61,
        "direction_boundary": 18.34,
        "core_momentum": 0.505453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35845
      },
      {
        "date": "2025-12-26",
        "close": 26.72,
        "direction_boundary": 18.37,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364066
      },
      {
        "date": "2026-01-02",
        "close": 25.59,
        "direction_boundary": 18.76,
        "core_momentum": 0.364072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371726
      },
      {
        "date": "2026-01-09",
        "close": 27.85,
        "direction_boundary": 18.31,
        "core_momentum": 0.521027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378687
      },
      {
        "date": "2026-01-16",
        "close": 28.08,
        "direction_boundary": 17.1,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35349
      },
      {
        "date": "2026-01-23",
        "close": 27.82,
        "direction_boundary": 17.21,
        "core_momentum": 0.616502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354698
      },
      {
        "date": "2026-01-30",
        "close": 26.2,
        "direction_boundary": 16.64,
        "core_momentum": 0.574519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369975
      },
      {
        "date": "2026-02-06",
        "close": 23.44,
        "direction_boundary": 16.14,
        "core_momentum": 0.452292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389391
      },
      {
        "date": "2026-02-13",
        "close": 23.43,
        "direction_boundary": 16.9,
        "core_momentum": 0.386391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385595
      },
      {
        "date": "2026-02-20",
        "close": 23.18,
        "direction_boundary": 16.46,
        "core_momentum": 0.408262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384985
      },
      {
        "date": "2026-02-27",
        "close": 15.33,
        "direction_boundary": 15.45,
        "core_momentum": -0.007767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692324
      },
      {
        "date": "2026-03-06",
        "close": 14.63,
        "direction_boundary": 18.59,
        "core_momentum": -0.213018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693752
      },
      {
        "date": "2026-03-13",
        "close": 14.77,
        "direction_boundary": 17.24,
        "core_momentum": -0.143271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69443
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "direction_boundary": 17.09,
        "core_momentum": -0.092452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698504
      },
      {
        "date": "2026-03-27",
        "close": 15.59,
        "direction_boundary": 17.05,
        "core_momentum": -0.08563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698056
      },
      {
        "date": "2026-04-03",
        "close": 16.82,
        "direction_boundary": 16.86,
        "core_momentum": -0.002372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708647
      },
      {
        "date": "2026-04-10",
        "close": 14.43,
        "direction_boundary": 19.0,
        "core_momentum": -0.240526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735351
      },
      {
        "date": "2026-04-17",
        "close": 16.26,
        "direction_boundary": 17.86,
        "core_momentum": -0.089586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758834
      },
      {
        "date": "2026-04-24",
        "close": 16.31,
        "direction_boundary": 18.88,
        "core_momentum": -0.136123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754556
      },
      {
        "date": "2026-05-01",
        "close": 14.13,
        "direction_boundary": 20.54,
        "core_momentum": -0.312074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773714
      },
      {
        "date": "2026-05-08",
        "close": 15.96,
        "direction_boundary": 19.7,
        "core_momentum": -0.189848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757537
      },
      {
        "date": "2026-05-15",
        "close": 15.7,
        "direction_boundary": 20.35,
        "core_momentum": -0.228501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738186
      },
      {
        "date": "2026-05-22",
        "close": 17.11,
        "direction_boundary": 20.31,
        "core_momentum": -0.157558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750261
      },
      {
        "date": "2026-05-29",
        "close": 18.14,
        "direction_boundary": 20.72,
        "core_momentum": -0.124517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758414
      },
      {
        "date": "2026-06-05",
        "close": 19.15,
        "direction_boundary": 21.43,
        "core_momentum": -0.106393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762231
      },
      {
        "date": "2026-06-12",
        "close": 18.68,
        "direction_boundary": 20.69,
        "core_momentum": -0.097148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762262
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 19.53,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761485
      },
      {
        "date": "2026-06-26",
        "close": 19.96,
        "direction_boundary": 19.68,
        "core_momentum": 0.014228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778853
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "direction_boundary": 20.06,
        "core_momentum": 0.039382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781025
      },
      {
        "date": "2026-07-10",
        "close": 20.55,
        "direction_boundary": 19.27,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769556
      },
      {
        "date": "2026-07-17",
        "close": 20.16,
        "direction_boundary": 17.78,
        "core_momentum": 0.133858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769075
      },
      {
        "date": "2026-07-24",
        "close": 19.67,
        "direction_boundary": 18.37,
        "core_momentum": 0.070768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769231
      },
      {
        "date": "2026-07-31",
        "close": 16.55,
        "direction_boundary": 18.53,
        "core_momentum": -0.106854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798239
      },
      {
        "date": "2026-08-07",
        "close": 19.14,
        "direction_boundary": 20.36,
        "core_momentum": -0.059921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.64,
        "volume": 1269544
      },
      {
        "date": "2023-08-25",
        "close": 33.65,
        "volume": 975309
      },
      {
        "date": "2023-09-01",
        "close": 32.62,
        "volume": 1539779
      },
      {
        "date": "2023-09-08",
        "close": 30.78,
        "volume": 869054
      },
      {
        "date": "2023-09-15",
        "close": 29.67,
        "volume": 1081080
      },
      {
        "date": "2023-09-22",
        "close": 27.32,
        "volume": 1126500
      },
      {
        "date": "2023-09-29",
        "close": 26.74,
        "volume": 1161343
      },
      {
        "date": "2023-10-06",
        "close": 26.86,
        "volume": 1318814
      },
      {
        "date": "2023-10-13",
        "close": 24.9,
        "volume": 1051234
      },
      {
        "date": "2023-10-20",
        "close": 25.41,
        "volume": 1296005
      },
      {
        "date": "2023-10-27",
        "close": 24.03,
        "volume": 1435604
      },
      {
        "date": "2023-11-03",
        "close": 26.94,
        "volume": 1354793
      },
      {
        "date": "2023-11-10",
        "close": 26.19,
        "volume": 1219405
      },
      {
        "date": "2023-11-17",
        "close": 27.06,
        "volume": 897376
      },
      {
        "date": "2023-11-24",
        "close": 27.93,
        "volume": 532371
      },
      {
        "date": "2023-12-01",
        "close": 27.47,
        "volume": 766147
      },
      {
        "date": "2023-12-08",
        "close": 27.08,
        "volume": 1077152
      },
      {
        "date": "2023-12-15",
        "close": 28.18,
        "volume": 1677580
      },
      {
        "date": "2023-12-22",
        "close": 30.23,
        "volume": 1269335
      },
      {
        "date": "2023-12-29",
        "close": 28.91,
        "volume": 650930
      },
      {
        "date": "2024-01-05",
        "close": 28.18,
        "volume": 519667
      },
      {
        "date": "2024-01-12",
        "close": 27.97,
        "volume": 593284
      },
      {
        "date": "2024-01-19",
        "close": 26.18,
        "volume": 759663
      },
      {
        "date": "2024-01-26",
        "close": 25.6,
        "volume": 675339
      },
      {
        "date": "2024-02-02",
        "close": 24.65,
        "volume": 821606
      },
      {
        "date": "2024-02-09",
        "close": 25.35,
        "volume": 1001227
      },
      {
        "date": "2024-02-16",
        "close": 25.4,
        "volume": 768699
      },
      {
        "date": "2024-02-23",
        "close": 24.06,
        "volume": 932096
      },
      {
        "date": "2024-03-01",
        "close": 23.24,
        "volume": 2822763
      },
      {
        "date": "2024-03-08",
        "close": 22.91,
        "volume": 1130995
      },
      {
        "date": "2024-03-15",
        "close": 22.09,
        "volume": 1432065
      },
      {
        "date": "2024-03-22",
        "close": 21.81,
        "volume": 875381
      },
      {
        "date": "2024-03-29",
        "close": 21.7,
        "volume": 607532
      },
      {
        "date": "2024-04-05",
        "close": 21.28,
        "volume": 810148
      },
      {
        "date": "2024-04-12",
        "close": 20.78,
        "volume": 686469
      },
      {
        "date": "2024-04-19",
        "close": 20.36,
        "volume": 945832
      },
      {
        "date": "2024-04-26",
        "close": 20.1,
        "volume": 717411
      },
      {
        "date": "2024-05-03",
        "close": 21.5,
        "volume": 1125784
      },
      {
        "date": "2024-05-10",
        "close": 21.75,
        "volume": 949294
      },
      {
        "date": "2024-05-17",
        "close": 22.11,
        "volume": 634215
      },
      {
        "date": "2024-05-24",
        "close": 21.39,
        "volume": 591993
      },
      {
        "date": "2024-05-31",
        "close": 20.65,
        "volume": 573614
      },
      {
        "date": "2024-06-07",
        "close": 20.3,
        "volume": 603742
      },
      {
        "date": "2024-06-14",
        "close": 19.09,
        "volume": 650084
      },
      {
        "date": "2024-06-21",
        "close": 20.27,
        "volume": 960074
      },
      {
        "date": "2024-06-28",
        "close": 19.62,
        "volume": 1111256
      },
      {
        "date": "2024-07-05",
        "close": 19.62,
        "volume": 505745
      },
      {
        "date": "2024-07-12",
        "close": 20.95,
        "volume": 754598
      },
      {
        "date": "2024-07-19",
        "close": 21.82,
        "volume": 1944260
      },
      {
        "date": "2024-07-26",
        "close": 23.66,
        "volume": 717732
      },
      {
        "date": "2024-08-02",
        "close": 25.06,
        "volume": 1129842
      },
      {
        "date": "2024-08-09",
        "close": 23.92,
        "volume": 1160278
      },
      {
        "date": "2024-08-16",
        "close": 23.48,
        "volume": 717493
      },
      {
        "date": "2024-08-23",
        "close": 23.8,
        "volume": 546719
      },
      {
        "date": "2024-08-30",
        "close": 22.56,
        "volume": 513024
      },
      {
        "date": "2024-09-06",
        "close": 21.41,
        "volume": 456599
      },
      {
        "date": "2024-09-13",
        "close": 22.35,
        "volume": 622145
      },
      {
        "date": "2024-09-20",
        "close": 21.98,
        "volume": 944620
      },
      {
        "date": "2024-09-27",
        "close": 21.16,
        "volume": 589883
      },
      {
        "date": "2024-10-04",
        "close": 20.89,
        "volume": 567787
      },
      {
        "date": "2024-10-11",
        "close": 19.84,
        "volume": 671276
      },
      {
        "date": "2024-10-18",
        "close": 19.76,
        "volume": 646685
      },
      {
        "date": "2024-10-25",
        "close": 19.42,
        "volume": 795273
      },
      {
        "date": "2024-11-01",
        "close": 21.61,
        "volume": 925585
      },
      {
        "date": "2024-11-08",
        "close": 19.43,
        "volume": 1475881
      },
      {
        "date": "2024-11-15",
        "close": 17.31,
        "volume": 1559126
      },
      {
        "date": "2024-11-22",
        "close": 17.87,
        "volume": 1501564
      },
      {
        "date": "2024-11-29",
        "close": 18.3,
        "volume": 742659
      },
      {
        "date": "2024-12-06",
        "close": 20.09,
        "volume": 1715064
      },
      {
        "date": "2024-12-13",
        "close": 19.58,
        "volume": 1203407
      },
      {
        "date": "2024-12-20",
        "close": 18.34,
        "volume": 1875966
      },
      {
        "date": "2024-12-27",
        "close": 18.37,
        "volume": 951598
      },
      {
        "date": "2025-01-03",
        "close": 18.76,
        "volume": 915811
      },
      {
        "date": "2025-01-10",
        "close": 18.31,
        "volume": 645949
      },
      {
        "date": "2025-01-17",
        "close": 17.1,
        "volume": 1258796
      },
      {
        "date": "2025-01-24",
        "close": 17.21,
        "volume": 1056643
      },
      {
        "date": "2025-01-31",
        "close": 16.64,
        "volume": 1183552
      },
      {
        "date": "2025-02-07",
        "close": 16.14,
        "volume": 1283731
      },
      {
        "date": "2025-02-14",
        "close": 16.9,
        "volume": 1191333
      },
      {
        "date": "2025-02-21",
        "close": 16.46,
        "volume": 860783
      },
      {
        "date": "2025-02-28",
        "close": 15.45,
        "volume": 1720838
      },
      {
        "date": "2025-03-07",
        "close": 18.59,
        "volume": 3300572
      },
      {
        "date": "2025-03-14",
        "close": 17.24,
        "volume": 3255368
      },
      {
        "date": "2025-03-21",
        "close": 17.09,
        "volume": 6326598
      },
      {
        "date": "2025-03-28",
        "close": 17.05,
        "volume": 2372705
      },
      {
        "date": "2025-04-04",
        "close": 16.86,
        "volume": 1964639
      },
      {
        "date": "2025-04-11",
        "close": 19.0,
        "volume": 2446975
      },
      {
        "date": "2025-04-18",
        "close": 17.86,
        "volume": 1105296
      },
      {
        "date": "2025-04-25",
        "close": 18.88,
        "volume": 1357418
      },
      {
        "date": "2025-05-02",
        "close": 20.54,
        "volume": 2718947
      },
      {
        "date": "2025-05-09",
        "close": 19.7,
        "volume": 2133412
      },
      {
        "date": "2025-05-16",
        "close": 20.35,
        "volume": 1703564
      },
      {
        "date": "2025-05-23",
        "close": 20.31,
        "volume": 1442312
      },
      {
        "date": "2025-05-30",
        "close": 20.72,
        "volume": 1214357
      },
      {
        "date": "2025-06-06",
        "close": 21.43,
        "volume": 1415322
      },
      {
        "date": "2025-06-13",
        "close": 20.69,
        "volume": 1066191
      },
      {
        "date": "2025-06-20",
        "close": 19.53,
        "volume": 928209
      },
      {
        "date": "2025-06-27",
        "close": 19.68,
        "volume": 1095043
      },
      {
        "date": "2025-07-04",
        "close": 20.06,
        "volume": 724198
      },
      {
        "date": "2025-07-11",
        "close": 19.27,
        "volume": 1063542
      },
      {
        "date": "2025-07-18",
        "close": 17.78,
        "volume": 1398196
      },
      {
        "date": "2025-07-25",
        "close": 18.37,
        "volume": 1422040
      },
      {
        "date": "2025-08-01",
        "close": 18.53,
        "volume": 2409842
      },
      {
        "date": "2025-08-08",
        "close": 20.36,
        "volume": 2386413
      },
      {
        "date": "2025-08-15",
        "close": 21.26,
        "volume": 1161298
      },
      {
        "date": "2025-08-22",
        "close": 21.77,
        "volume": 798977
      },
      {
        "date": "2025-08-29",
        "close": 22.17,
        "volume": 1057521
      },
      {
        "date": "2025-09-05",
        "close": 21.95,
        "volume": 954652
      },
      {
        "date": "2025-09-12",
        "close": 21.88,
        "volume": 1017384
      },
      {
        "date": "2025-09-19",
        "close": 22.32,
        "volume": 1212743
      },
      {
        "date": "2025-09-26",
        "close": 22.59,
        "volume": 1369396
      },
      {
        "date": "2025-10-03",
        "close": 22.78,
        "volume": 1081357
      },
      {
        "date": "2025-10-10",
        "close": 22.51,
        "volume": 851968
      },
      {
        "date": "2025-10-17",
        "close": 22.68,
        "volume": 863856
      },
      {
        "date": "2025-10-24",
        "close": 23.74,
        "volume": 1101913
      },
      {
        "date": "2025-10-31",
        "close": 22.45,
        "volume": 1072452
      },
      {
        "date": "2025-11-07",
        "close": 26.36,
        "volume": 1814766
      },
      {
        "date": "2025-11-14",
        "close": 29.1,
        "volume": 3266694
      },
      {
        "date": "2025-11-21",
        "close": 30.0,
        "volume": 1605699
      },
      {
        "date": "2025-11-28",
        "close": 29.58,
        "volume": 1195736
      },
      {
        "date": "2025-12-05",
        "close": 27.79,
        "volume": 952687
      },
      {
        "date": "2025-12-12",
        "close": 27.14,
        "volume": 1251606
      },
      {
        "date": "2025-12-19",
        "close": 27.61,
        "volume": 1192884
      },
      {
        "date": "2025-12-26",
        "close": 26.72,
        "volume": 594477
      },
      {
        "date": "2026-01-02",
        "close": 25.59,
        "volume": 707549
      },
      {
        "date": "2026-01-09",
        "close": 27.85,
        "volume": 1210074
      },
      {
        "date": "2026-01-16",
        "close": 28.08,
        "volume": 1215909
      },
      {
        "date": "2026-01-23",
        "close": 27.82,
        "volume": 637395
      },
      {
        "date": "2026-01-30",
        "close": 26.2,
        "volume": 686705
      },
      {
        "date": "2026-02-06",
        "close": 23.44,
        "volume": 1142508
      },
      {
        "date": "2026-02-13",
        "close": 23.43,
        "volume": 1106790
      },
      {
        "date": "2026-02-20",
        "close": 23.18,
        "volume": 742972
      },
      {
        "date": "2026-02-27",
        "close": 15.33,
        "volume": 3872663
      },
      {
        "date": "2026-03-06",
        "close": 14.63,
        "volume": 5695406
      },
      {
        "date": "2026-03-13",
        "close": 14.77,
        "volume": 4230912
      },
      {
        "date": "2026-03-20",
        "close": 15.51,
        "volume": 4714388
      },
      {
        "date": "2026-03-27",
        "close": 15.59,
        "volume": 3595567
      },
      {
        "date": "2026-04-03",
        "close": 16.82,
        "volume": 1868294
      },
      {
        "date": "2026-04-10",
        "close": 14.43,
        "volume": 2240641
      },
      {
        "date": "2026-04-17",
        "close": 16.26,
        "volume": 2347594
      },
      {
        "date": "2026-04-24",
        "close": 16.31,
        "volume": 1658207
      },
      {
        "date": "2026-05-01",
        "close": 14.13,
        "volume": 3419941
      },
      {
        "date": "2026-05-08",
        "close": 15.96,
        "volume": 3963866
      },
      {
        "date": "2026-05-15",
        "close": 15.7,
        "volume": 2367633
      },
      {
        "date": "2026-05-22",
        "close": 17.11,
        "volume": 2372242
      },
      {
        "date": "2026-05-29",
        "close": 18.14,
        "volume": 2702228
      },
      {
        "date": "2026-06-05",
        "close": 19.15,
        "volume": 2939067
      },
      {
        "date": "2026-06-12",
        "close": 18.68,
        "volume": 1448152
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 1384952
      },
      {
        "date": "2026-06-26",
        "close": 19.96,
        "volume": 1628302
      },
      {
        "date": "2026-07-03",
        "close": 20.85,
        "volume": 1038283
      },
      {
        "date": "2026-07-10",
        "close": 20.55,
        "volume": 1178516
      },
      {
        "date": "2026-07-17",
        "close": 20.16,
        "volume": 1154766
      },
      {
        "date": "2026-07-24",
        "close": 19.67,
        "volume": 1206287
      },
      {
        "date": "2026-07-31",
        "close": 16.55,
        "volume": 2295999
      },
      {
        "date": "2026-08-07",
        "close": 19.14,
        "volume": 1900209
      }
    ],
    "sharemaestro_context": {
      "trend": 18.851667,
      "fair_value": 21.799872,
      "market_activity": -1.412946,
      "market_dynamics": 0.418415,
      "relative_strength": -22.264867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.027041,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.124292,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.048401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.126014,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.057012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.302021,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010496,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.534741
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.665404
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.001448
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.019309
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.150493
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.03853
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.174168
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.014529
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.156495
      }
    ]
  }
}