{
  "ticker": {
    "uuid": "2e6e0437-dc98-4fef-b55a-a79f370350b2",
    "symbol": "6158",
    "name": "Zhenro Properties Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.026,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.052,
    "boundary_margin": -0.5,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.19953,
    "volatility_stability": 1.7509,
    "risk_context": 0.0834,
    "current_regime": {
      "move": -0.422222,
      "interruption": 1.363636,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.505,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.098,
        "direction_boundary": 0.395,
        "core_momentum": -0.751899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0035
      },
      {
        "date": "2023-08-25",
        "close": 0.088,
        "direction_boundary": 0.365,
        "core_momentum": -0.758904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004336
      },
      {
        "date": "2023-09-01",
        "close": 0.083,
        "direction_boundary": 0.35,
        "core_momentum": -0.762857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001553
      },
      {
        "date": "2023-09-08",
        "close": 0.117,
        "direction_boundary": 0.35,
        "core_momentum": -0.665714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143064
      },
      {
        "date": "2023-09-15",
        "close": 0.149,
        "direction_boundary": 0.33,
        "core_momentum": -0.548485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19015
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "direction_boundary": 0.285,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176198
      },
      {
        "date": "2023-09-29",
        "close": 0.137,
        "direction_boundary": 0.25,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171097
      },
      {
        "date": "2023-10-06",
        "close": 0.127,
        "direction_boundary": 0.235,
        "core_momentum": -0.459574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169526
      },
      {
        "date": "2023-10-13",
        "close": 0.124,
        "direction_boundary": 0.247,
        "core_momentum": -0.497976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167175
      },
      {
        "date": "2023-10-20",
        "close": 0.103,
        "direction_boundary": 0.245,
        "core_momentum": -0.579592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166654
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "direction_boundary": 0.217,
        "core_momentum": -0.539171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051627
      },
      {
        "date": "2023-11-03",
        "close": 0.103,
        "direction_boundary": 0.23,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019727
      },
      {
        "date": "2023-11-10",
        "close": 0.103,
        "direction_boundary": 0.295,
        "core_momentum": -0.650847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010221
      },
      {
        "date": "2023-11-17",
        "close": 0.098,
        "direction_boundary": 0.365,
        "core_momentum": -0.731507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979039
      },
      {
        "date": "2023-11-24",
        "close": 0.113,
        "direction_boundary": 0.345,
        "core_momentum": -0.672464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.974575
      },
      {
        "date": "2023-12-01",
        "close": 0.098,
        "direction_boundary": 0.34,
        "core_momentum": -0.711765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99328
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "direction_boundary": 0.485,
        "core_momentum": -0.804124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926533
      },
      {
        "date": "2023-12-15",
        "close": 0.102,
        "direction_boundary": 0.48,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910666
      },
      {
        "date": "2023-12-22",
        "close": 0.092,
        "direction_boundary": 0.45,
        "core_momentum": -0.795556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84235
      },
      {
        "date": "2023-12-29",
        "close": 0.092,
        "direction_boundary": 0.44,
        "core_momentum": -0.790909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840255
      },
      {
        "date": "2024-01-05",
        "close": 0.095,
        "direction_boundary": 0.44,
        "core_momentum": -0.784091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84188
      },
      {
        "date": "2024-01-12",
        "close": 0.088,
        "direction_boundary": 0.42,
        "core_momentum": -0.790476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843556
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "direction_boundary": 0.41,
        "core_momentum": -0.804878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849849
      },
      {
        "date": "2024-01-26",
        "close": 0.084,
        "direction_boundary": 0.425,
        "core_momentum": -0.802353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829147
      },
      {
        "date": "2024-02-02",
        "close": 0.076,
        "direction_boundary": 0.39,
        "core_momentum": -0.805128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809851
      },
      {
        "date": "2024-02-09",
        "close": 0.074,
        "direction_boundary": 0.375,
        "core_momentum": -0.802667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808734
      },
      {
        "date": "2024-02-16",
        "close": 0.078,
        "direction_boundary": 0.34,
        "core_momentum": -0.770588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809619
      },
      {
        "date": "2024-02-23",
        "close": 0.083,
        "direction_boundary": 0.34,
        "core_momentum": -0.755882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802359
      },
      {
        "date": "2024-03-01",
        "close": 0.086,
        "direction_boundary": 0.34,
        "core_momentum": -0.747059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799765
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "direction_boundary": 0.32,
        "core_momentum": -0.75625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640613
      },
      {
        "date": "2024-03-15",
        "close": 0.076,
        "direction_boundary": 0.27,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522122
      },
      {
        "date": "2024-03-22",
        "close": 0.071,
        "direction_boundary": 0.231,
        "core_momentum": -0.692641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522984
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "direction_boundary": 0.21,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523214
      },
      {
        "date": "2024-04-05",
        "close": 0.057,
        "direction_boundary": 0.192,
        "core_momentum": -0.703125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576187
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "direction_boundary": 0.199,
        "core_momentum": -0.773869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642608
      },
      {
        "date": "2024-04-19",
        "close": 0.042,
        "direction_boundary": 0.165,
        "core_momentum": -0.745455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608882
      },
      {
        "date": "2024-04-26",
        "close": 0.052,
        "direction_boundary": 0.23,
        "core_momentum": -0.773913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699446
      },
      {
        "date": "2024-05-03",
        "close": 0.061,
        "direction_boundary": 0.185,
        "core_momentum": -0.67027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741772
      },
      {
        "date": "2024-05-10",
        "close": 0.067,
        "direction_boundary": 0.164,
        "core_momentum": -0.591463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758099
      },
      {
        "date": "2024-05-17",
        "close": 0.097,
        "direction_boundary": 0.135,
        "core_momentum": -0.281481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.926178
      },
      {
        "date": "2024-05-24",
        "close": 0.084,
        "direction_boundary": 0.114,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92298
      },
      {
        "date": "2024-05-31",
        "close": 0.104,
        "direction_boundary": 0.117,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.953439
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "direction_boundary": 0.149,
        "core_momentum": -0.395973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.97415
      },
      {
        "date": "2024-06-14",
        "close": 0.081,
        "direction_boundary": 0.17,
        "core_momentum": -0.523529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.978365
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "direction_boundary": 0.129,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973974
      },
      {
        "date": "2024-06-28",
        "close": 0.067,
        "direction_boundary": 0.133,
        "core_momentum": -0.496241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984656
      },
      {
        "date": "2024-07-05",
        "close": 0.064,
        "direction_boundary": 0.128,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983574
      },
      {
        "date": "2024-07-12",
        "close": 0.064,
        "direction_boundary": 0.12,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979746
      },
      {
        "date": "2024-07-19",
        "close": 0.059,
        "direction_boundary": 0.114,
        "core_momentum": -0.482456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.977567
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "direction_boundary": 0.13,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976765
      },
      {
        "date": "2024-08-02",
        "close": 0.056,
        "direction_boundary": 0.11,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97021
      },
      {
        "date": "2024-08-09",
        "close": 0.058,
        "direction_boundary": 0.105,
        "core_momentum": -0.447619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972089
      },
      {
        "date": "2024-08-16",
        "close": 0.063,
        "direction_boundary": 0.098,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976804
      },
      {
        "date": "2024-08-23",
        "close": 0.058,
        "direction_boundary": 0.088,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976591
      },
      {
        "date": "2024-08-30",
        "close": 0.06,
        "direction_boundary": 0.083,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976431
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "direction_boundary": 0.117,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974717
      },
      {
        "date": "2024-09-13",
        "close": 0.048,
        "direction_boundary": 0.149,
        "core_momentum": -0.677852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989411
      },
      {
        "date": "2024-09-20",
        "close": 0.051,
        "direction_boundary": 0.14,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992394
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "direction_boundary": 0.137,
        "core_momentum": -0.452555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.135768
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "direction_boundary": 0.127,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595292
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "direction_boundary": 0.124,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.618682
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "direction_boundary": 0.103,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.620253
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "direction_boundary": 0.1,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617543
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "direction_boundary": 0.103,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606481
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "direction_boundary": 0.103,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.603523
      },
      {
        "date": "2024-11-15",
        "close": 0.084,
        "direction_boundary": 0.098,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.568506
      },
      {
        "date": "2024-11-22",
        "close": 0.072,
        "direction_boundary": 0.113,
        "core_momentum": -0.362832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.570378
      },
      {
        "date": "2024-11-29",
        "close": 0.078,
        "direction_boundary": 0.098,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543741
      },
      {
        "date": "2024-12-06",
        "close": 0.078,
        "direction_boundary": 0.095,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.531705
      },
      {
        "date": "2024-12-13",
        "close": 0.078,
        "direction_boundary": 0.102,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.524921
      },
      {
        "date": "2024-12-20",
        "close": 0.073,
        "direction_boundary": 0.092,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.523932
      },
      {
        "date": "2024-12-27",
        "close": 0.071,
        "direction_boundary": 0.092,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.516003
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "direction_boundary": 0.095,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.533192
      },
      {
        "date": "2025-01-10",
        "close": 0.055,
        "direction_boundary": 0.088,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.537652
      },
      {
        "date": "2025-01-17",
        "close": 0.059,
        "direction_boundary": 0.08,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.537129
      },
      {
        "date": "2025-01-24",
        "close": 0.054,
        "direction_boundary": 0.084,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.539014
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "direction_boundary": 0.076,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542336
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "direction_boundary": 0.074,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.541308
      },
      {
        "date": "2025-02-14",
        "close": 0.052,
        "direction_boundary": 0.078,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.537496
      },
      {
        "date": "2025-02-21",
        "close": 0.048,
        "direction_boundary": 0.083,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.53724
      },
      {
        "date": "2025-02-28",
        "close": 0.052,
        "direction_boundary": 0.086,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.54104
      },
      {
        "date": "2025-03-07",
        "close": 0.052,
        "direction_boundary": 0.078,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536553
      },
      {
        "date": "2025-03-14",
        "close": 0.051,
        "direction_boundary": 0.076,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.524678
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "direction_boundary": 0.071,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522606
      },
      {
        "date": "2025-03-28",
        "close": 0.049,
        "direction_boundary": 0.07,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416957
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "direction_boundary": 0.057,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675579
      },
      {
        "date": "2025-04-11",
        "close": 0.046,
        "direction_boundary": 0.045,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574923
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "direction_boundary": 0.042,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572459
      },
      {
        "date": "2025-04-25",
        "close": 0.045,
        "direction_boundary": 0.052,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557518
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "direction_boundary": 0.061,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555765
      },
      {
        "date": "2025-05-09",
        "close": 0.039,
        "direction_boundary": 0.067,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54974
      },
      {
        "date": "2025-05-16",
        "close": 0.039,
        "direction_boundary": 0.097,
        "core_momentum": -0.597938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440684
      },
      {
        "date": "2025-05-23",
        "close": 0.038,
        "direction_boundary": 0.084,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402359
      },
      {
        "date": "2025-05-30",
        "close": 0.039,
        "direction_boundary": 0.104,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380641
      },
      {
        "date": "2025-06-06",
        "close": 0.038,
        "direction_boundary": 0.09,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378702
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "direction_boundary": 0.081,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392619
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "direction_boundary": 0.075,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389668
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "direction_boundary": 0.067,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389624
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "direction_boundary": 0.064,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341458
      },
      {
        "date": "2025-07-11",
        "close": 0.044,
        "direction_boundary": 0.064,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344598
      },
      {
        "date": "2025-07-18",
        "close": 0.048,
        "direction_boundary": 0.059,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35297
      },
      {
        "date": "2025-07-25",
        "close": 0.049,
        "direction_boundary": 0.055,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335117
      },
      {
        "date": "2025-08-01",
        "close": 0.052,
        "direction_boundary": 0.056,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328827
      },
      {
        "date": "2025-08-08",
        "close": 0.052,
        "direction_boundary": 0.058,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328827
      },
      {
        "date": "2025-08-15",
        "close": 0.044,
        "direction_boundary": 0.063,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398543
      },
      {
        "date": "2025-08-22",
        "close": 0.038,
        "direction_boundary": 0.058,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432385
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "direction_boundary": 0.06,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413247
      },
      {
        "date": "2025-09-05",
        "close": 0.037,
        "direction_boundary": 0.055,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413345
      },
      {
        "date": "2025-09-12",
        "close": 0.042,
        "direction_boundary": 0.048,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456335
      },
      {
        "date": "2025-09-19",
        "close": 0.043,
        "direction_boundary": 0.051,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457946
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "direction_boundary": 0.075,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466841
      },
      {
        "date": "2025-10-03",
        "close": 0.041,
        "direction_boundary": 0.175,
        "core_momentum": -0.765714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466283
      },
      {
        "date": "2025-10-10",
        "close": 0.039,
        "direction_boundary": 0.13,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469932
      },
      {
        "date": "2025-10-17",
        "close": 0.039,
        "direction_boundary": 0.12,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469458
      },
      {
        "date": "2025-10-24",
        "close": 0.037,
        "direction_boundary": 0.105,
        "core_momentum": -0.647619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473879
      },
      {
        "date": "2025-10-31",
        "close": 0.038,
        "direction_boundary": 0.105,
        "core_momentum": -0.638095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472887
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "direction_boundary": 0.11,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467286
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "direction_boundary": 0.084,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469416
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "direction_boundary": 0.072,
        "core_momentum": -0.513889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46964
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "direction_boundary": 0.078,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467795
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "direction_boundary": 0.078,
        "core_momentum": -0.551282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466758
      },
      {
        "date": "2025-12-12",
        "close": 0.033,
        "direction_boundary": 0.078,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466046
      },
      {
        "date": "2025-12-19",
        "close": 0.032,
        "direction_boundary": 0.073,
        "core_momentum": -0.561644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467022
      },
      {
        "date": "2025-12-26",
        "close": 0.032,
        "direction_boundary": 0.071,
        "core_momentum": -0.549296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466527
      },
      {
        "date": "2026-01-02",
        "close": 0.029,
        "direction_boundary": 0.06,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475197
      },
      {
        "date": "2026-01-09",
        "close": 0.029,
        "direction_boundary": 0.055,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460101
      },
      {
        "date": "2026-01-16",
        "close": 0.031,
        "direction_boundary": 0.059,
        "core_momentum": -0.474576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451787
      },
      {
        "date": "2026-01-23",
        "close": 0.028,
        "direction_boundary": 0.054,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463244
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466765
      },
      {
        "date": "2026-02-06",
        "close": 0.032,
        "direction_boundary": 0.05,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480979
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "direction_boundary": 0.052,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436699
      },
      {
        "date": "2026-02-20",
        "close": 0.03,
        "direction_boundary": 0.048,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393327
      },
      {
        "date": "2026-02-27",
        "close": 0.029,
        "direction_boundary": 0.052,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394567
      },
      {
        "date": "2026-03-06",
        "close": 0.028,
        "direction_boundary": 0.052,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395434
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "direction_boundary": 0.051,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342878
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "direction_boundary": 0.05,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339039
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "direction_boundary": 0.049,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339636
      },
      {
        "date": "2026-04-03",
        "close": 0.024,
        "direction_boundary": 0.047,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345198
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "direction_boundary": 0.046,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410359
      },
      {
        "date": "2026-04-17",
        "close": 0.018,
        "direction_boundary": 0.045,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422986
      },
      {
        "date": "2026-04-24",
        "close": 0.017,
        "direction_boundary": 0.045,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423521
      },
      {
        "date": "2026-05-01",
        "close": 0.017,
        "direction_boundary": 0.043,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417974
      },
      {
        "date": "2026-05-08",
        "close": 0.017,
        "direction_boundary": 0.039,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413319
      },
      {
        "date": "2026-05-15",
        "close": 0.017,
        "direction_boundary": 0.039,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407498
      },
      {
        "date": "2026-05-22",
        "close": 0.016,
        "direction_boundary": 0.038,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409867
      },
      {
        "date": "2026-05-29",
        "close": 0.017,
        "direction_boundary": 0.039,
        "core_momentum": -0.564103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427036
      },
      {
        "date": "2026-06-05",
        "close": 0.016,
        "direction_boundary": 0.038,
        "core_momentum": -0.578947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427425
      },
      {
        "date": "2026-06-12",
        "close": 0.015,
        "direction_boundary": 0.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428264
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "direction_boundary": 0.04,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430321
      },
      {
        "date": "2026-06-26",
        "close": 0.013,
        "direction_boundary": 0.039,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455934
      },
      {
        "date": "2026-07-03",
        "close": 0.013,
        "direction_boundary": 0.041,
        "core_momentum": -0.682927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448766
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "direction_boundary": 0.044,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451477
      },
      {
        "date": "2026-07-17",
        "close": 0.011,
        "direction_boundary": 0.048,
        "core_momentum": -0.770833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432892
      },
      {
        "date": "2026-07-24",
        "close": 0.011,
        "direction_boundary": 0.049,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426736
      },
      {
        "date": "2026-07-31",
        "close": 0.012,
        "direction_boundary": 0.052,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436223
      },
      {
        "date": "2026-08-07",
        "close": 0.026,
        "direction_boundary": 0.052,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19953
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.098,
        "volume": 15952000
      },
      {
        "date": "2023-08-25",
        "close": 0.088,
        "volume": 15072000
      },
      {
        "date": "2023-09-01",
        "close": 0.083,
        "volume": 11494000
      },
      {
        "date": "2023-09-08",
        "close": 0.117,
        "volume": 99544000
      },
      {
        "date": "2023-09-15",
        "close": 0.149,
        "volume": 413246417
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "volume": 115820000
      },
      {
        "date": "2023-09-29",
        "close": 0.137,
        "volume": 40491000
      },
      {
        "date": "2023-10-06",
        "close": 0.127,
        "volume": 2718000
      },
      {
        "date": "2023-10-13",
        "close": 0.124,
        "volume": 33189000
      },
      {
        "date": "2023-10-20",
        "close": 0.103,
        "volume": 18636000
      },
      {
        "date": "2023-10-27",
        "close": 0.1,
        "volume": 3639000
      },
      {
        "date": "2023-11-03",
        "close": 0.103,
        "volume": 4988000
      },
      {
        "date": "2023-11-10",
        "close": 0.103,
        "volume": 8152000
      },
      {
        "date": "2023-11-17",
        "close": 0.098,
        "volume": 9646000
      },
      {
        "date": "2023-11-24",
        "close": 0.113,
        "volume": 24473000
      },
      {
        "date": "2023-12-01",
        "close": 0.098,
        "volume": 10383000
      },
      {
        "date": "2023-12-08",
        "close": 0.095,
        "volume": 3700000
      },
      {
        "date": "2023-12-15",
        "close": 0.102,
        "volume": 6884000
      },
      {
        "date": "2023-12-22",
        "close": 0.092,
        "volume": 5152000
      },
      {
        "date": "2023-12-29",
        "close": 0.092,
        "volume": 6224000
      },
      {
        "date": "2024-01-05",
        "close": 0.095,
        "volume": 3668000
      },
      {
        "date": "2024-01-12",
        "close": 0.088,
        "volume": 4639000
      },
      {
        "date": "2024-01-19",
        "close": 0.08,
        "volume": 10976000
      },
      {
        "date": "2024-01-26",
        "close": 0.084,
        "volume": 40702000
      },
      {
        "date": "2024-02-02",
        "close": 0.076,
        "volume": 10112000
      },
      {
        "date": "2024-02-09",
        "close": 0.074,
        "volume": 7325000
      },
      {
        "date": "2024-02-16",
        "close": 0.078,
        "volume": 5657000
      },
      {
        "date": "2024-02-23",
        "close": 0.083,
        "volume": 9559000
      },
      {
        "date": "2024-03-01",
        "close": 0.086,
        "volume": 7344000
      },
      {
        "date": "2024-03-08",
        "close": 0.078,
        "volume": 4360000
      },
      {
        "date": "2024-03-15",
        "close": 0.076,
        "volume": 13218000
      },
      {
        "date": "2024-03-22",
        "close": 0.071,
        "volume": 7075000
      },
      {
        "date": "2024-03-29",
        "close": 0.07,
        "volume": 3241000
      },
      {
        "date": "2024-04-05",
        "close": 0.057,
        "volume": 17163000
      },
      {
        "date": "2024-04-12",
        "close": 0.045,
        "volume": 19892000
      },
      {
        "date": "2024-04-19",
        "close": 0.042,
        "volume": 4476400
      },
      {
        "date": "2024-04-26",
        "close": 0.052,
        "volume": 6697000
      },
      {
        "date": "2024-05-03",
        "close": 0.061,
        "volume": 91533000
      },
      {
        "date": "2024-05-10",
        "close": 0.067,
        "volume": 84071000
      },
      {
        "date": "2024-05-17",
        "close": 0.097,
        "volume": 111926000
      },
      {
        "date": "2024-05-24",
        "close": 0.084,
        "volume": 48240000
      },
      {
        "date": "2024-05-31",
        "close": 0.104,
        "volume": 64133000
      },
      {
        "date": "2024-06-07",
        "close": 0.09,
        "volume": 17120000
      },
      {
        "date": "2024-06-14",
        "close": 0.081,
        "volume": 7938000
      },
      {
        "date": "2024-06-21",
        "close": 0.075,
        "volume": 22298000
      },
      {
        "date": "2024-06-28",
        "close": 0.067,
        "volume": 8022000
      },
      {
        "date": "2024-07-05",
        "close": 0.064,
        "volume": 3102000
      },
      {
        "date": "2024-07-12",
        "close": 0.064,
        "volume": 7223000
      },
      {
        "date": "2024-07-19",
        "close": 0.059,
        "volume": 7045000
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "volume": 7313000
      },
      {
        "date": "2024-08-02",
        "close": 0.056,
        "volume": 3680000
      },
      {
        "date": "2024-08-09",
        "close": 0.058,
        "volume": 3866000
      },
      {
        "date": "2024-08-16",
        "close": 0.063,
        "volume": 3679000
      },
      {
        "date": "2024-08-23",
        "close": 0.058,
        "volume": 3774000
      },
      {
        "date": "2024-08-30",
        "close": 0.06,
        "volume": 5861000
      },
      {
        "date": "2024-09-06",
        "close": 0.055,
        "volume": 4202000
      },
      {
        "date": "2024-09-13",
        "close": 0.048,
        "volume": 7383000
      },
      {
        "date": "2024-09-20",
        "close": 0.051,
        "volume": 3541000
      },
      {
        "date": "2024-09-27",
        "close": 0.075,
        "volume": 48193800
      },
      {
        "date": "2024-10-04",
        "close": 0.175,
        "volume": 268962000
      },
      {
        "date": "2024-10-11",
        "close": 0.13,
        "volume": 173606000
      },
      {
        "date": "2024-10-18",
        "close": 0.12,
        "volume": 50122000
      },
      {
        "date": "2024-10-25",
        "close": 0.105,
        "volume": 18831000
      },
      {
        "date": "2024-11-01",
        "close": 0.105,
        "volume": 18414000
      },
      {
        "date": "2024-11-08",
        "close": 0.11,
        "volume": 24859000
      },
      {
        "date": "2024-11-15",
        "close": 0.084,
        "volume": 20668000
      },
      {
        "date": "2024-11-22",
        "close": 0.072,
        "volume": 16138051
      },
      {
        "date": "2024-11-29",
        "close": 0.078,
        "volume": 6310000
      },
      {
        "date": "2024-12-06",
        "close": 0.078,
        "volume": 4712000
      },
      {
        "date": "2024-12-13",
        "close": 0.078,
        "volume": 15849000
      },
      {
        "date": "2024-12-20",
        "close": 0.073,
        "volume": 5842000
      },
      {
        "date": "2024-12-27",
        "close": 0.071,
        "volume": 3157000
      },
      {
        "date": "2025-01-03",
        "close": 0.06,
        "volume": 17135000
      },
      {
        "date": "2025-01-10",
        "close": 0.055,
        "volume": 12739000
      },
      {
        "date": "2025-01-17",
        "close": 0.059,
        "volume": 6097000
      },
      {
        "date": "2025-01-24",
        "close": 0.054,
        "volume": 23251000
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 12218000
      },
      {
        "date": "2025-02-07",
        "close": 0.05,
        "volume": 17783000
      },
      {
        "date": "2025-02-14",
        "close": 0.052,
        "volume": 81874000
      },
      {
        "date": "2025-02-21",
        "close": 0.048,
        "volume": 14859000
      },
      {
        "date": "2025-02-28",
        "close": 0.052,
        "volume": 31304000
      },
      {
        "date": "2025-03-07",
        "close": 0.052,
        "volume": 21974000
      },
      {
        "date": "2025-03-14",
        "close": 0.051,
        "volume": 12718000
      },
      {
        "date": "2025-03-21",
        "close": 0.05,
        "volume": 11526000
      },
      {
        "date": "2025-03-28",
        "close": 0.049,
        "volume": 7846000
      },
      {
        "date": "2025-04-04",
        "close": 0.047,
        "volume": 6614000
      },
      {
        "date": "2025-04-11",
        "close": 0.046,
        "volume": 18839000
      },
      {
        "date": "2025-04-18",
        "close": 0.045,
        "volume": 2401000
      },
      {
        "date": "2025-04-25",
        "close": 0.045,
        "volume": 5005000
      },
      {
        "date": "2025-05-02",
        "close": 0.043,
        "volume": 1869000
      },
      {
        "date": "2025-05-09",
        "close": 0.039,
        "volume": 13328001
      },
      {
        "date": "2025-05-16",
        "close": 0.039,
        "volume": 10873000
      },
      {
        "date": "2025-05-23",
        "close": 0.038,
        "volume": 8536000
      },
      {
        "date": "2025-05-30",
        "close": 0.039,
        "volume": 2219000
      },
      {
        "date": "2025-06-06",
        "close": 0.038,
        "volume": 3452000
      },
      {
        "date": "2025-06-13",
        "close": 0.04,
        "volume": 4985000
      },
      {
        "date": "2025-06-20",
        "close": 0.04,
        "volume": 9261000
      },
      {
        "date": "2025-06-27",
        "close": 0.039,
        "volume": 11184000
      },
      {
        "date": "2025-07-04",
        "close": 0.041,
        "volume": 5708000
      },
      {
        "date": "2025-07-11",
        "close": 0.044,
        "volume": 26282000
      },
      {
        "date": "2025-07-18",
        "close": 0.048,
        "volume": 18239000
      },
      {
        "date": "2025-07-25",
        "close": 0.049,
        "volume": 10455000
      },
      {
        "date": "2025-08-01",
        "close": 0.052,
        "volume": 20868000
      },
      {
        "date": "2025-08-08",
        "close": 0.052,
        "volume": 9494000
      },
      {
        "date": "2025-08-15",
        "close": 0.044,
        "volume": 14878000
      },
      {
        "date": "2025-08-22",
        "close": 0.038,
        "volume": 35922000
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "volume": 35482000
      },
      {
        "date": "2025-09-05",
        "close": 0.037,
        "volume": 8677000
      },
      {
        "date": "2025-09-12",
        "close": 0.042,
        "volume": 21563001
      },
      {
        "date": "2025-09-19",
        "close": 0.043,
        "volume": 26970000
      },
      {
        "date": "2025-09-26",
        "close": 0.04,
        "volume": 11574000
      },
      {
        "date": "2025-10-03",
        "close": 0.041,
        "volume": 4225000
      },
      {
        "date": "2025-10-10",
        "close": 0.039,
        "volume": 2339000
      },
      {
        "date": "2025-10-17",
        "close": 0.039,
        "volume": 5107000
      },
      {
        "date": "2025-10-24",
        "close": 0.037,
        "volume": 5421000
      },
      {
        "date": "2025-10-31",
        "close": 0.038,
        "volume": 5315000
      },
      {
        "date": "2025-11-07",
        "close": 0.035,
        "volume": 12300000
      },
      {
        "date": "2025-11-14",
        "close": 0.036,
        "volume": 6688000
      },
      {
        "date": "2025-11-21",
        "close": 0.035,
        "volume": 8804000
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "volume": 14475000
      },
      {
        "date": "2025-12-05",
        "close": 0.035,
        "volume": 3462000
      },
      {
        "date": "2025-12-12",
        "close": 0.033,
        "volume": 6956000
      },
      {
        "date": "2025-12-19",
        "close": 0.032,
        "volume": 4666000
      },
      {
        "date": "2025-12-26",
        "close": 0.032,
        "volume": 1050000
      },
      {
        "date": "2026-01-02",
        "close": 0.029,
        "volume": 5139000
      },
      {
        "date": "2026-01-09",
        "close": 0.029,
        "volume": 4516000
      },
      {
        "date": "2026-01-16",
        "close": 0.031,
        "volume": 7129000
      },
      {
        "date": "2026-01-23",
        "close": 0.028,
        "volume": 8649000
      },
      {
        "date": "2026-01-30",
        "close": 0.03,
        "volume": 27611000
      },
      {
        "date": "2026-02-06",
        "close": 0.032,
        "volume": 8736000
      },
      {
        "date": "2026-02-13",
        "close": 0.03,
        "volume": 7974000
      },
      {
        "date": "2026-02-20",
        "close": 0.03,
        "volume": 66000
      },
      {
        "date": "2026-02-27",
        "close": 0.029,
        "volume": 4454000
      },
      {
        "date": "2026-03-06",
        "close": 0.028,
        "volume": 6039000
      },
      {
        "date": "2026-03-13",
        "close": 0.028,
        "volume": 3758000
      },
      {
        "date": "2026-03-20",
        "close": 0.028,
        "volume": 3470000
      },
      {
        "date": "2026-03-27",
        "close": 0.026,
        "volume": 5110000
      },
      {
        "date": "2026-04-03",
        "close": 0.024,
        "volume": 2743000
      },
      {
        "date": "2026-04-10",
        "close": 0.02,
        "volume": 23002000
      },
      {
        "date": "2026-04-17",
        "close": 0.018,
        "volume": 36611000
      },
      {
        "date": "2026-04-24",
        "close": 0.017,
        "volume": 3546000
      },
      {
        "date": "2026-05-01",
        "close": 0.017,
        "volume": 17559000
      },
      {
        "date": "2026-05-08",
        "close": 0.017,
        "volume": 11939000
      },
      {
        "date": "2026-05-15",
        "close": 0.017,
        "volume": 21979000
      },
      {
        "date": "2026-05-22",
        "close": 0.016,
        "volume": 6250000
      },
      {
        "date": "2026-05-29",
        "close": 0.017,
        "volume": 14495000
      },
      {
        "date": "2026-06-05",
        "close": 0.016,
        "volume": 10681000
      },
      {
        "date": "2026-06-12",
        "close": 0.015,
        "volume": 270000
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "volume": 7405000
      },
      {
        "date": "2026-06-26",
        "close": 0.013,
        "volume": 4653000
      },
      {
        "date": "2026-07-03",
        "close": 0.013,
        "volume": 2754000
      },
      {
        "date": "2026-07-10",
        "close": 0.012,
        "volume": 15845000
      },
      {
        "date": "2026-07-17",
        "close": 0.011,
        "volume": 6325000
      },
      {
        "date": "2026-07-24",
        "close": 0.011,
        "volume": 1047000
      },
      {
        "date": "2026-07-31",
        "close": 0.012,
        "volume": 3437000
      },
      {
        "date": "2026-08-07",
        "close": 0.026,
        "volume": 123206000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0209,
      "fair_value": 0.058385,
      "market_activity": -72.509093,
      "market_dynamics": -0.022357,
      "relative_strength": -5.085676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.095895,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.33677,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.144068,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.413194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.11199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.45098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171242,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.047211
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.022075
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.021569
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.035785
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.982517
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.371429
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.440476
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.422222
      }
    ]
  }
}