{
  "ticker": {
    "uuid": "2e721dba-2392-4402-a557-59ccaab12501",
    "symbol": "603299",
    "name": "Jiang Su Suyan Jingshen Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.67,
    "boundary_margin": -0.149016,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.262538,
    "volatility_stability": 0.8674,
    "risk_context": 0.3809,
    "current_regime": {
      "move": 0.029478,
      "interruption": 0.066893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.22,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.167456,
        "direction_boundary": 9.863819,
        "core_momentum": -0.070598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191724
      },
      {
        "date": "2023-08-04",
        "close": 9.048754,
        "direction_boundary": 11.31309,
        "core_momentum": -0.200152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187555
      },
      {
        "date": "2023-08-11",
        "close": 8.729172,
        "direction_boundary": 11.59416,
        "core_momentum": -0.247106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192326
      },
      {
        "date": "2023-08-18",
        "close": 8.546553,
        "direction_boundary": 10.733382,
        "core_momentum": -0.203741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192662
      },
      {
        "date": "2023-08-25",
        "close": 9.870538,
        "direction_boundary": 10.85635,
        "core_momentum": -0.090805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28168
      },
      {
        "date": "2023-09-01",
        "close": 8.729172,
        "direction_boundary": 11.28674,
        "core_momentum": -0.226599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329741
      },
      {
        "date": "2023-09-08",
        "close": 8.436981,
        "direction_boundary": 11.734695,
        "core_momentum": -0.281023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327948
      },
      {
        "date": "2023-09-15",
        "close": 8.510029,
        "direction_boundary": 10.434744,
        "core_momentum": -0.184453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326765
      },
      {
        "date": "2023-09-22",
        "close": 8.473504,
        "direction_boundary": 10.505013,
        "core_momentum": -0.193385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326507
      },
      {
        "date": "2023-09-29",
        "close": 8.473504,
        "direction_boundary": 9.609099,
        "core_momentum": -0.118179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326528
      },
      {
        "date": "2023-10-27",
        "close": 7.980434,
        "direction_boundary": 9.547616,
        "core_momentum": -0.164144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333774
      },
      {
        "date": "2023-11-03",
        "close": 7.93478,
        "direction_boundary": 10.425961,
        "core_momentum": -0.23894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333408
      },
      {
        "date": "2023-11-10",
        "close": 8.062613,
        "direction_boundary": 9.284111,
        "core_momentum": -0.131569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33409
      },
      {
        "date": "2023-11-17",
        "close": 8.090005,
        "direction_boundary": 9.78477,
        "core_momentum": -0.173204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33418
      },
      {
        "date": "2023-11-24",
        "close": 8.062613,
        "direction_boundary": 9.591533,
        "core_momentum": -0.159403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334152
      },
      {
        "date": "2023-12-01",
        "close": 8.007828,
        "direction_boundary": 9.345597,
        "core_momentum": -0.143144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328804
      },
      {
        "date": "2023-12-08",
        "close": 7.998697,
        "direction_boundary": 9.573966,
        "core_momentum": -0.164537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326348
      },
      {
        "date": "2023-12-15",
        "close": 7.852602,
        "direction_boundary": 9.767202,
        "core_momentum": -0.196023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327146
      },
      {
        "date": "2023-12-22",
        "close": 7.64259,
        "direction_boundary": 9.969222,
        "core_momentum": -0.233382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301712
      },
      {
        "date": "2023-12-29",
        "close": 7.779555,
        "direction_boundary": 9.68815,
        "core_momentum": -0.197003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302407
      },
      {
        "date": "2024-01-05",
        "close": 7.943911,
        "direction_boundary": 8.862506,
        "core_momentum": -0.10365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30269
      },
      {
        "date": "2024-01-12",
        "close": 7.852602,
        "direction_boundary": 8.757104,
        "core_momentum": -0.103288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302815
      },
      {
        "date": "2024-01-19",
        "close": 7.496495,
        "direction_boundary": 9.082092,
        "core_momentum": -0.174585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307316
      },
      {
        "date": "2024-01-26",
        "close": 7.651721,
        "direction_boundary": 9.117227,
        "core_momentum": -0.16074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309255
      },
      {
        "date": "2024-02-02",
        "close": 6.811676,
        "direction_boundary": 9.389513,
        "core_momentum": -0.274544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344207
      },
      {
        "date": "2024-02-09",
        "close": 7.45084,
        "direction_boundary": 9.6618,
        "core_momentum": -0.228835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2024-02-23",
        "close": 7.606066,
        "direction_boundary": 9.749636,
        "core_momentum": -0.219862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371239
      },
      {
        "date": "2024-03-01",
        "close": 7.606066,
        "direction_boundary": 9.565184,
        "core_momentum": -0.204818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370592
      },
      {
        "date": "2024-03-08",
        "close": 7.514757,
        "direction_boundary": 9.6618,
        "core_momentum": -0.22222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302438
      },
      {
        "date": "2024-03-15",
        "close": 7.679113,
        "direction_boundary": 9.68815,
        "core_momentum": -0.207371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258186
      },
      {
        "date": "2024-03-22",
        "close": 7.715638,
        "direction_boundary": 9.284111,
        "core_momentum": -0.168942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255022
      },
      {
        "date": "2024-03-29",
        "close": 8.090005,
        "direction_boundary": 9.046959,
        "core_momentum": -0.105776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264186
      },
      {
        "date": "2024-04-05",
        "close": 8.181315,
        "direction_boundary": 9.108442,
        "core_momentum": -0.101788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264786
      },
      {
        "date": "2024-04-12",
        "close": 8.016958,
        "direction_boundary": 9.090877,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266072
      },
      {
        "date": "2024-04-19",
        "close": 8.208708,
        "direction_boundary": 9.108442,
        "core_momentum": -0.09878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258747
      },
      {
        "date": "2024-04-26",
        "close": 7.998697,
        "direction_boundary": 9.082092,
        "core_momentum": -0.119289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254863
      },
      {
        "date": "2024-05-03",
        "close": 8.71091,
        "direction_boundary": 8.61657,
        "core_momentum": 0.010949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277551
      },
      {
        "date": "2024-05-10",
        "close": 9.149195,
        "direction_boundary": 8.686837,
        "core_momentum": 0.053225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284285
      },
      {
        "date": "2024-05-17",
        "close": 9.185719,
        "direction_boundary": 8.563869,
        "core_momentum": 0.072613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283885
      },
      {
        "date": "2024-05-24",
        "close": 9.185719,
        "direction_boundary": 8.555084,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283963
      },
      {
        "date": "2024-05-31",
        "close": 9.203979,
        "direction_boundary": 8.563869,
        "core_momentum": 0.074745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283747
      },
      {
        "date": "2024-06-07",
        "close": 9.147827,
        "direction_boundary": 8.194964,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28369
      },
      {
        "date": "2024-06-14",
        "close": 9.214668,
        "direction_boundary": 8.418719,
        "core_momentum": 0.094545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283559
      },
      {
        "date": "2024-06-21",
        "close": 9.12873,
        "direction_boundary": 8.400457,
        "core_momentum": 0.086694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282309
      },
      {
        "date": "2024-06-28",
        "close": 9.071436,
        "direction_boundary": 9.167456,
        "core_momentum": -0.010474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278913
      },
      {
        "date": "2024-07-05",
        "close": 9.482038,
        "direction_boundary": 8.939183,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283421
      },
      {
        "date": "2024-07-12",
        "close": 9.319707,
        "direction_boundary": 9.11267,
        "core_momentum": 0.02272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284781
      },
      {
        "date": "2024-07-19",
        "close": 8.928203,
        "direction_boundary": 9.067016,
        "core_momentum": -0.01531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29191
      },
      {
        "date": "2024-07-26",
        "close": 8.832714,
        "direction_boundary": 9.140063,
        "core_momentum": -0.033627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28343
      },
      {
        "date": "2024-08-02",
        "close": 8.899556,
        "direction_boundary": 9.194848,
        "core_momentum": -0.032115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282702
      },
      {
        "date": "2024-08-09",
        "close": 9.014142,
        "direction_boundary": 9.167456,
        "core_momentum": -0.016724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221174
      },
      {
        "date": "2024-08-16",
        "close": 8.928203,
        "direction_boundary": 9.048754,
        "core_momentum": -0.013322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191138
      },
      {
        "date": "2024-08-23",
        "close": 8.479405,
        "direction_boundary": 8.729172,
        "core_momentum": -0.028613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206426
      },
      {
        "date": "2024-08-30",
        "close": 9.377,
        "direction_boundary": 8.546553,
        "core_momentum": 0.097167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245762
      },
      {
        "date": "2024-09-06",
        "close": 9.386549,
        "direction_boundary": 9.870538,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244283
      },
      {
        "date": "2024-09-13",
        "close": 9.377,
        "direction_boundary": 8.729172,
        "core_momentum": 0.074214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243877
      },
      {
        "date": "2024-09-20",
        "close": 9.453391,
        "direction_boundary": 8.436981,
        "core_momentum": 0.120471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24384
      },
      {
        "date": "2024-09-27",
        "close": 10.637452,
        "direction_boundary": 8.510029,
        "core_momentum": 0.24999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283247
      },
      {
        "date": "2024-10-04",
        "close": 11.200835,
        "direction_boundary": 8.473504,
        "core_momentum": 0.321866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288925
      },
      {
        "date": "2024-10-11",
        "close": 10.694745,
        "direction_boundary": 8.473504,
        "core_momentum": 0.26214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296869
      },
      {
        "date": "2024-10-18",
        "close": 10.494219,
        "direction_boundary": 8.053481,
        "core_momentum": 0.303066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299129
      },
      {
        "date": "2024-10-25",
        "close": 10.990761,
        "direction_boundary": 7.7339,
        "core_momentum": 0.421115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298802
      },
      {
        "date": "2024-11-01",
        "close": 10.704294,
        "direction_boundary": 7.980434,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28395
      },
      {
        "date": "2024-11-08",
        "close": 10.666099,
        "direction_boundary": 7.93478,
        "core_momentum": 0.344221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278011
      },
      {
        "date": "2024-11-15",
        "close": 10.303242,
        "direction_boundary": 8.062613,
        "core_momentum": 0.277904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283638
      },
      {
        "date": "2024-11-22",
        "close": 10.083617,
        "direction_boundary": 8.090005,
        "core_momentum": 0.246429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285874
      },
      {
        "date": "2024-11-29",
        "close": 10.446474,
        "direction_boundary": 8.062613,
        "core_momentum": 0.295669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289225
      },
      {
        "date": "2024-12-06",
        "close": 10.57061,
        "direction_boundary": 8.007828,
        "core_momentum": 0.320035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288931
      },
      {
        "date": "2024-12-13",
        "close": 10.541964,
        "direction_boundary": 7.998697,
        "core_momentum": 0.31796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289145
      },
      {
        "date": "2024-12-20",
        "close": 10.465572,
        "direction_boundary": 7.852602,
        "core_momentum": 0.332752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288948
      },
      {
        "date": "2024-12-27",
        "close": 10.90482,
        "direction_boundary": 7.64259,
        "core_momentum": 0.426849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292614
      },
      {
        "date": "2025-01-03",
        "close": 10.618354,
        "direction_boundary": 7.779555,
        "core_momentum": 0.364905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291104
      },
      {
        "date": "2025-01-10",
        "close": 9.911737,
        "direction_boundary": 7.943911,
        "core_momentum": 0.247715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307121
      },
      {
        "date": "2025-01-17",
        "close": 10.322339,
        "direction_boundary": 7.852602,
        "core_momentum": 0.314512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304315
      },
      {
        "date": "2025-01-24",
        "close": 10.360535,
        "direction_boundary": 7.496495,
        "core_momentum": 0.382051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303422
      },
      {
        "date": "2025-01-31",
        "close": 10.503768,
        "direction_boundary": 7.651721,
        "core_momentum": 0.372733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303601
      },
      {
        "date": "2025-02-07",
        "close": 10.341436,
        "direction_boundary": 6.811676,
        "core_momentum": 0.518193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304947
      },
      {
        "date": "2025-02-14",
        "close": 10.293693,
        "direction_boundary": 7.45084,
        "core_momentum": 0.381548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304541
      },
      {
        "date": "2025-02-21",
        "close": 10.093165,
        "direction_boundary": 7.606066,
        "core_momentum": 0.326989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295673
      },
      {
        "date": "2025-02-28",
        "close": 10.331887,
        "direction_boundary": 7.606066,
        "core_momentum": 0.358375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264345
      },
      {
        "date": "2025-03-07",
        "close": 10.322339,
        "direction_boundary": 7.514757,
        "core_momentum": 0.373609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264399
      },
      {
        "date": "2025-03-14",
        "close": 10.551513,
        "direction_boundary": 7.679113,
        "core_momentum": 0.374054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265504
      },
      {
        "date": "2025-03-21",
        "close": 10.580159,
        "direction_boundary": 7.715638,
        "core_momentum": 0.371262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265465
      },
      {
        "date": "2025-03-28",
        "close": 10.675648,
        "direction_boundary": 8.090005,
        "core_momentum": 0.31961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209179
      },
      {
        "date": "2025-04-04",
        "close": 10.551513,
        "direction_boundary": 8.181315,
        "core_momentum": 0.289709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196034
      },
      {
        "date": "2025-04-11",
        "close": 9.883091,
        "direction_boundary": 8.016958,
        "core_momentum": 0.232773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206191
      },
      {
        "date": "2025-04-18",
        "close": 10.112264,
        "direction_boundary": 8.208708,
        "core_momentum": 0.231895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207901
      },
      {
        "date": "2025-04-25",
        "close": 10.475121,
        "direction_boundary": 7.998697,
        "core_momentum": 0.309603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203377
      },
      {
        "date": "2025-05-02",
        "close": 9.138278,
        "direction_boundary": 8.71091,
        "core_momentum": 0.049061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274776
      },
      {
        "date": "2025-05-09",
        "close": 9.262413,
        "direction_boundary": 9.149195,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276103
      },
      {
        "date": "2025-05-16",
        "close": 9.291059,
        "direction_boundary": 9.185719,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273067
      },
      {
        "date": "2025-05-23",
        "close": 9.281511,
        "direction_boundary": 9.185719,
        "core_momentum": 0.010428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271906
      },
      {
        "date": "2025-05-30",
        "close": 9.262413,
        "direction_boundary": 9.203979,
        "core_momentum": 0.006349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26619
      },
      {
        "date": "2025-06-06",
        "close": 9.262413,
        "direction_boundary": 9.147827,
        "core_momentum": 0.012526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265233
      },
      {
        "date": "2025-06-13",
        "close": 9.262413,
        "direction_boundary": 9.214668,
        "core_momentum": 0.005181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265308
      },
      {
        "date": "2025-06-20",
        "close": 9.281511,
        "direction_boundary": 9.12873,
        "core_momentum": 0.016736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265462
      },
      {
        "date": "2025-06-27",
        "close": 9.5,
        "direction_boundary": 9.071436,
        "core_momentum": 0.047243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260419
      },
      {
        "date": "2025-07-04",
        "close": 9.52,
        "direction_boundary": 9.482038,
        "core_momentum": 0.004004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258758
      },
      {
        "date": "2025-07-11",
        "close": 9.72,
        "direction_boundary": 9.319707,
        "core_momentum": 0.042951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243358
      },
      {
        "date": "2025-07-18",
        "close": 9.76,
        "direction_boundary": 8.928203,
        "core_momentum": 0.093165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236114
      },
      {
        "date": "2025-07-25",
        "close": 10.64,
        "direction_boundary": 8.832714,
        "core_momentum": 0.204613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26611
      },
      {
        "date": "2025-08-01",
        "close": 10.67,
        "direction_boundary": 8.899556,
        "core_momentum": 0.198936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265497
      },
      {
        "date": "2025-08-08",
        "close": 10.78,
        "direction_boundary": 9.014142,
        "core_momentum": 0.195899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264765
      },
      {
        "date": "2025-08-15",
        "close": 11.16,
        "direction_boundary": 8.928203,
        "core_momentum": 0.249972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268493
      },
      {
        "date": "2025-08-22",
        "close": 11.75,
        "direction_boundary": 8.479405,
        "core_momentum": 0.38571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274495
      },
      {
        "date": "2025-08-29",
        "close": 11.11,
        "direction_boundary": 9.377,
        "core_momentum": 0.184814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286181
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "direction_boundary": 9.386549,
        "core_momentum": 0.164432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287377
      },
      {
        "date": "2025-09-12",
        "close": 10.74,
        "direction_boundary": 9.377,
        "core_momentum": 0.145356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287165
      },
      {
        "date": "2025-09-19",
        "close": 10.59,
        "direction_boundary": 9.453391,
        "core_momentum": 0.120233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287869
      },
      {
        "date": "2025-09-26",
        "close": 10.6,
        "direction_boundary": 10.637452,
        "core_momentum": -0.003521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287585
      },
      {
        "date": "2025-10-03",
        "close": 10.66,
        "direction_boundary": 11.200835,
        "core_momentum": -0.048285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287213
      },
      {
        "date": "2025-10-10",
        "close": 10.88,
        "direction_boundary": 10.694745,
        "core_momentum": 0.017322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272135
      },
      {
        "date": "2025-10-17",
        "close": 10.66,
        "direction_boundary": 10.494219,
        "core_momentum": 0.015797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272649
      },
      {
        "date": "2025-10-24",
        "close": 11.24,
        "direction_boundary": 10.990761,
        "core_momentum": 0.022677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278025
      },
      {
        "date": "2025-10-31",
        "close": 10.76,
        "direction_boundary": 10.704294,
        "core_momentum": 0.005204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205317
      },
      {
        "date": "2025-11-07",
        "close": 10.89,
        "direction_boundary": 10.666099,
        "core_momentum": 0.020992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205223
      },
      {
        "date": "2025-11-14",
        "close": 11.09,
        "direction_boundary": 10.303242,
        "core_momentum": 0.07636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20583
      },
      {
        "date": "2025-11-21",
        "close": 10.46,
        "direction_boundary": 10.083617,
        "core_momentum": 0.037326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224756
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "direction_boundary": 10.446474,
        "core_momentum": -0.009235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225569
      },
      {
        "date": "2025-12-05",
        "close": 10.47,
        "direction_boundary": 10.57061,
        "core_momentum": -0.009518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225699
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 10.541964,
        "core_momentum": -0.05141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236353
      },
      {
        "date": "2025-12-19",
        "close": 10.17,
        "direction_boundary": 10.465572,
        "core_momentum": -0.028242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237131
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "direction_boundary": 10.90482,
        "core_momentum": -0.057298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235677
      },
      {
        "date": "2026-01-02",
        "close": 10.42,
        "direction_boundary": 10.618354,
        "core_momentum": -0.01868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236119
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "direction_boundary": 9.911737,
        "core_momentum": 0.099706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241996
      },
      {
        "date": "2026-01-16",
        "close": 10.74,
        "direction_boundary": 10.322339,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243457
      },
      {
        "date": "2026-01-23",
        "close": 11.15,
        "direction_boundary": 10.360535,
        "core_momentum": 0.076199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218424
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "direction_boundary": 10.503768,
        "core_momentum": 0.094845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222127
      },
      {
        "date": "2026-02-06",
        "close": 11.34,
        "direction_boundary": 10.341436,
        "core_momentum": 0.09656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223063
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "direction_boundary": 10.293693,
        "core_momentum": 0.09776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218099
      },
      {
        "date": "2026-02-27",
        "close": 11.69,
        "direction_boundary": 10.093165,
        "core_momentum": 0.15821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21112
      },
      {
        "date": "2026-03-06",
        "close": 12.29,
        "direction_boundary": 10.331887,
        "core_momentum": 0.189521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20622
      },
      {
        "date": "2026-03-13",
        "close": 12.22,
        "direction_boundary": 10.322339,
        "core_momentum": 0.18384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204657
      },
      {
        "date": "2026-03-20",
        "close": 11.19,
        "direction_boundary": 10.551513,
        "core_momentum": 0.060511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240009
      },
      {
        "date": "2026-03-27",
        "close": 11.82,
        "direction_boundary": 10.580159,
        "core_momentum": 0.117185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249819
      },
      {
        "date": "2026-04-03",
        "close": 11.16,
        "direction_boundary": 10.675648,
        "core_momentum": 0.04537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264074
      },
      {
        "date": "2026-04-10",
        "close": 11.58,
        "direction_boundary": 10.551513,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268473
      },
      {
        "date": "2026-04-17",
        "close": 10.936405,
        "direction_boundary": 9.883091,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279836
      },
      {
        "date": "2026-04-24",
        "close": 10.770702,
        "direction_boundary": 10.112264,
        "core_momentum": 0.065113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279166
      },
      {
        "date": "2026-05-01",
        "close": 10.595252,
        "direction_boundary": 10.475121,
        "core_momentum": 0.011468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269442
      },
      {
        "date": "2026-05-08",
        "close": 10.293088,
        "direction_boundary": 9.138278,
        "core_momentum": 0.126371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26567
      },
      {
        "date": "2026-05-15",
        "close": 10.332077,
        "direction_boundary": 9.262413,
        "core_momentum": 0.115484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265065
      },
      {
        "date": "2026-05-22",
        "close": 10.03966,
        "direction_boundary": 9.291059,
        "core_momentum": 0.080572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265889
      },
      {
        "date": "2026-05-29",
        "close": 10.010418,
        "direction_boundary": 9.281511,
        "core_momentum": 0.078533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253941
      },
      {
        "date": "2026-06-05",
        "close": 9.786231,
        "direction_boundary": 9.262413,
        "core_momentum": 0.056553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255334
      },
      {
        "date": "2026-06-12",
        "close": 9.89345,
        "direction_boundary": 9.262413,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255268
      },
      {
        "date": "2026-06-19",
        "close": 9.51,
        "direction_boundary": 9.262413,
        "core_momentum": 0.02673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25322
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "direction_boundary": 9.281511,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271169
      },
      {
        "date": "2026-07-03",
        "close": 9.02,
        "direction_boundary": 9.5,
        "core_momentum": -0.050526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273042
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "direction_boundary": 9.52,
        "core_momentum": -0.046218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272271
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "direction_boundary": 9.72,
        "core_momentum": -0.042181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266218
      },
      {
        "date": "2026-07-24",
        "close": 9.11,
        "direction_boundary": 9.76,
        "core_momentum": -0.066598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266844
      },
      {
        "date": "2026-07-31",
        "close": 9.41,
        "direction_boundary": 10.64,
        "core_momentum": -0.115602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26527
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "direction_boundary": 10.67,
        "core_momentum": -0.149016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262538
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.167456,
        "volume": 26386549
      },
      {
        "date": "2023-08-04",
        "close": 9.048754,
        "volume": 20930893
      },
      {
        "date": "2023-08-11",
        "close": 8.729172,
        "volume": 21060734
      },
      {
        "date": "2023-08-18",
        "close": 8.546553,
        "volume": 15573857
      },
      {
        "date": "2023-08-25",
        "close": 9.870538,
        "volume": 296770575
      },
      {
        "date": "2023-09-01",
        "close": 8.729172,
        "volume": 167832122
      },
      {
        "date": "2023-09-08",
        "close": 8.436981,
        "volume": 60203857
      },
      {
        "date": "2023-09-15",
        "close": 8.510029,
        "volume": 33134024
      },
      {
        "date": "2023-09-22",
        "close": 8.473504,
        "volume": 28542540
      },
      {
        "date": "2023-09-29",
        "close": 8.473504,
        "volume": 16129464
      },
      {
        "date": "2023-10-13",
        "close": 8.053481,
        "volume": 27344494
      },
      {
        "date": "2023-10-20",
        "close": 7.7339,
        "volume": 23549580
      },
      {
        "date": "2023-10-27",
        "close": 7.980434,
        "volume": 23278400
      },
      {
        "date": "2023-11-03",
        "close": 7.93478,
        "volume": 21624034
      },
      {
        "date": "2023-11-10",
        "close": 8.062613,
        "volume": 24772442
      },
      {
        "date": "2023-11-17",
        "close": 8.090005,
        "volume": 21454566
      },
      {
        "date": "2023-11-24",
        "close": 8.062613,
        "volume": 19339536
      },
      {
        "date": "2023-12-01",
        "close": 8.007828,
        "volume": 23209695
      },
      {
        "date": "2023-12-08",
        "close": 7.998697,
        "volume": 29625851
      },
      {
        "date": "2023-12-15",
        "close": 7.852602,
        "volume": 24840704
      },
      {
        "date": "2023-12-22",
        "close": 7.64259,
        "volume": 17252607
      },
      {
        "date": "2023-12-29",
        "close": 7.779555,
        "volume": 18375779
      },
      {
        "date": "2024-01-05",
        "close": 7.943911,
        "volume": 25860193
      },
      {
        "date": "2024-01-12",
        "close": 7.852602,
        "volume": 23278224
      },
      {
        "date": "2024-01-19",
        "close": 7.496495,
        "volume": 23125221
      },
      {
        "date": "2024-01-26",
        "close": 7.651721,
        "volume": 27198546
      },
      {
        "date": "2024-02-02",
        "close": 6.811676,
        "volume": 26727163
      },
      {
        "date": "2024-02-09",
        "close": 7.45084,
        "volume": 32677819
      },
      {
        "date": "2024-02-23",
        "close": 7.606066,
        "volume": 27910028
      },
      {
        "date": "2024-03-01",
        "close": 7.606066,
        "volume": 30941704
      },
      {
        "date": "2024-03-08",
        "close": 7.514757,
        "volume": 22026752
      },
      {
        "date": "2024-03-15",
        "close": 7.679113,
        "volume": 21633007
      },
      {
        "date": "2024-03-22",
        "close": 7.715638,
        "volume": 27321462
      },
      {
        "date": "2024-03-29",
        "close": 8.090005,
        "volume": 70931169
      },
      {
        "date": "2024-04-05",
        "close": 8.181315,
        "volume": 59079995
      },
      {
        "date": "2024-04-12",
        "close": 8.016958,
        "volume": 45580005
      },
      {
        "date": "2024-04-19",
        "close": 8.208708,
        "volume": 49584643
      },
      {
        "date": "2024-04-26",
        "close": 7.998697,
        "volume": 35536695
      },
      {
        "date": "2024-05-03",
        "close": 8.71091,
        "volume": 44725309
      },
      {
        "date": "2024-05-10",
        "close": 9.149195,
        "volume": 91019086
      },
      {
        "date": "2024-05-17",
        "close": 9.185719,
        "volume": 57060017
      },
      {
        "date": "2024-05-24",
        "close": 9.185719,
        "volume": 46982091
      },
      {
        "date": "2024-05-31",
        "close": 9.203979,
        "volume": 33202935
      },
      {
        "date": "2024-06-07",
        "close": 9.147827,
        "volume": 45762563
      },
      {
        "date": "2024-06-14",
        "close": 9.214668,
        "volume": 28788608
      },
      {
        "date": "2024-06-21",
        "close": 9.12873,
        "volume": 34037338
      },
      {
        "date": "2024-06-28",
        "close": 9.071436,
        "volume": 29404230
      },
      {
        "date": "2024-07-05",
        "close": 9.482038,
        "volume": 39312135
      },
      {
        "date": "2024-07-12",
        "close": 9.319707,
        "volume": 38905496
      },
      {
        "date": "2024-07-19",
        "close": 8.928203,
        "volume": 32948182
      },
      {
        "date": "2024-07-26",
        "close": 8.832714,
        "volume": 22158784
      },
      {
        "date": "2024-08-02",
        "close": 8.899556,
        "volume": 28194688
      },
      {
        "date": "2024-08-09",
        "close": 9.014142,
        "volume": 25941282
      },
      {
        "date": "2024-08-16",
        "close": 8.928203,
        "volume": 17943600
      },
      {
        "date": "2024-08-23",
        "close": 8.479405,
        "volume": 22074099
      },
      {
        "date": "2024-08-30",
        "close": 9.377,
        "volume": 66074430
      },
      {
        "date": "2024-09-06",
        "close": 9.386549,
        "volume": 38703133
      },
      {
        "date": "2024-09-13",
        "close": 9.377,
        "volume": 30574439
      },
      {
        "date": "2024-09-20",
        "close": 9.453391,
        "volume": 23558500
      },
      {
        "date": "2024-09-27",
        "close": 10.637452,
        "volume": 63686562
      },
      {
        "date": "2024-10-04",
        "close": 11.200835,
        "volume": 34207012
      },
      {
        "date": "2024-10-11",
        "close": 10.694745,
        "volume": 87940106
      },
      {
        "date": "2024-10-18",
        "close": 10.494219,
        "volume": 49800779
      },
      {
        "date": "2024-10-25",
        "close": 10.990761,
        "volume": 49582392
      },
      {
        "date": "2024-11-01",
        "close": 10.704294,
        "volume": 56413297
      },
      {
        "date": "2024-11-08",
        "close": 10.666099,
        "volume": 69140086
      },
      {
        "date": "2024-11-15",
        "close": 10.303242,
        "volume": 58692648
      },
      {
        "date": "2024-11-22",
        "close": 10.083617,
        "volume": 39856473
      },
      {
        "date": "2024-11-29",
        "close": 10.446474,
        "volume": 33564949
      },
      {
        "date": "2024-12-06",
        "close": 10.57061,
        "volume": 58106260
      },
      {
        "date": "2024-12-13",
        "close": 10.541964,
        "volume": 50143059
      },
      {
        "date": "2024-12-20",
        "close": 10.465572,
        "volume": 30888553
      },
      {
        "date": "2024-12-27",
        "close": 10.90482,
        "volume": 51259708
      },
      {
        "date": "2025-01-03",
        "close": 10.618354,
        "volume": 71008437
      },
      {
        "date": "2025-01-10",
        "close": 9.911737,
        "volume": 64259640
      },
      {
        "date": "2025-01-17",
        "close": 10.322339,
        "volume": 45115135
      },
      {
        "date": "2025-01-24",
        "close": 10.360535,
        "volume": 42982089
      },
      {
        "date": "2025-01-31",
        "close": 10.503768,
        "volume": 8443021
      },
      {
        "date": "2025-02-07",
        "close": 10.341436,
        "volume": 24890963
      },
      {
        "date": "2025-02-14",
        "close": 10.293693,
        "volume": 38652199
      },
      {
        "date": "2025-02-21",
        "close": 10.093165,
        "volume": 38378473
      },
      {
        "date": "2025-02-28",
        "close": 10.331887,
        "volume": 43372744
      },
      {
        "date": "2025-03-07",
        "close": 10.322339,
        "volume": 35688900
      },
      {
        "date": "2025-03-14",
        "close": 10.551513,
        "volume": 30871177
      },
      {
        "date": "2025-03-21",
        "close": 10.580159,
        "volume": 30434930
      },
      {
        "date": "2025-03-28",
        "close": 10.675648,
        "volume": 56820109
      },
      {
        "date": "2025-04-04",
        "close": 10.551513,
        "volume": 26118290
      },
      {
        "date": "2025-04-11",
        "close": 9.883091,
        "volume": 73473534
      },
      {
        "date": "2025-04-18",
        "close": 10.112264,
        "volume": 33528055
      },
      {
        "date": "2025-04-25",
        "close": 10.475121,
        "volume": 24700755
      },
      {
        "date": "2025-05-02",
        "close": 9.138278,
        "volume": 56641379
      },
      {
        "date": "2025-05-09",
        "close": 9.262413,
        "volume": 33648041
      },
      {
        "date": "2025-05-16",
        "close": 9.291059,
        "volume": 37234274
      },
      {
        "date": "2025-05-23",
        "close": 9.281511,
        "volume": 26207174
      },
      {
        "date": "2025-05-30",
        "close": 9.262413,
        "volume": 23291034
      },
      {
        "date": "2025-06-06",
        "close": 9.262413,
        "volume": 20330992
      },
      {
        "date": "2025-06-13",
        "close": 9.262413,
        "volume": 28813471
      },
      {
        "date": "2025-06-20",
        "close": 9.281511,
        "volume": 29660749
      },
      {
        "date": "2025-06-27",
        "close": 9.5,
        "volume": 40791917
      },
      {
        "date": "2025-07-04",
        "close": 9.52,
        "volume": 25036268
      },
      {
        "date": "2025-07-11",
        "close": 9.72,
        "volume": 21450688
      },
      {
        "date": "2025-07-18",
        "close": 9.76,
        "volume": 20958234
      },
      {
        "date": "2025-07-25",
        "close": 10.64,
        "volume": 64455974
      },
      {
        "date": "2025-08-01",
        "close": 10.67,
        "volume": 56857934
      },
      {
        "date": "2025-08-08",
        "close": 10.78,
        "volume": 28325505
      },
      {
        "date": "2025-08-15",
        "close": 11.16,
        "volume": 42770834
      },
      {
        "date": "2025-08-22",
        "close": 11.75,
        "volume": 62708105
      },
      {
        "date": "2025-08-29",
        "close": 11.11,
        "volume": 62703444
      },
      {
        "date": "2025-09-05",
        "close": 10.93,
        "volume": 46851040
      },
      {
        "date": "2025-09-12",
        "close": 10.74,
        "volume": 41813979
      },
      {
        "date": "2025-09-19",
        "close": 10.59,
        "volume": 30992197
      },
      {
        "date": "2025-09-26",
        "close": 10.6,
        "volume": 22293597
      },
      {
        "date": "2025-10-03",
        "close": 10.66,
        "volume": 10008000
      },
      {
        "date": "2025-10-10",
        "close": 10.88,
        "volume": 13167500
      },
      {
        "date": "2025-10-17",
        "close": 10.66,
        "volume": 27120238
      },
      {
        "date": "2025-10-24",
        "close": 11.24,
        "volume": 192360759
      },
      {
        "date": "2025-10-31",
        "close": 10.76,
        "volume": 65078680
      },
      {
        "date": "2025-11-07",
        "close": 10.89,
        "volume": 40447943
      },
      {
        "date": "2025-11-14",
        "close": 11.09,
        "volume": 51201706
      },
      {
        "date": "2025-11-21",
        "close": 10.46,
        "volume": 39608901
      },
      {
        "date": "2025-11-28",
        "close": 10.35,
        "volume": 27185601
      },
      {
        "date": "2025-12-05",
        "close": 10.47,
        "volume": 19673542
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 37022104
      },
      {
        "date": "2025-12-19",
        "close": 10.17,
        "volume": 19658842
      },
      {
        "date": "2025-12-26",
        "close": 10.28,
        "volume": 19137679
      },
      {
        "date": "2026-01-02",
        "close": 10.42,
        "volume": 15296394
      },
      {
        "date": "2026-01-09",
        "close": 10.9,
        "volume": 46478653
      },
      {
        "date": "2026-01-16",
        "close": 10.74,
        "volume": 53614793
      },
      {
        "date": "2026-01-23",
        "close": 11.15,
        "volume": 58058546
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "volume": 75338873
      },
      {
        "date": "2026-02-06",
        "close": 11.34,
        "volume": 68335475
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "volume": 43780412
      },
      {
        "date": "2026-02-27",
        "close": 11.69,
        "volume": 38455630
      },
      {
        "date": "2026-03-06",
        "close": 12.29,
        "volume": 115996824
      },
      {
        "date": "2026-03-13",
        "close": 12.22,
        "volume": 86017045
      },
      {
        "date": "2026-03-20",
        "close": 11.19,
        "volume": 63103802
      },
      {
        "date": "2026-03-27",
        "close": 11.82,
        "volume": 57398405
      },
      {
        "date": "2026-04-03",
        "close": 11.16,
        "volume": 32547420
      },
      {
        "date": "2026-04-10",
        "close": 11.58,
        "volume": 31407506
      },
      {
        "date": "2026-04-17",
        "close": 10.936405,
        "volume": 32105575
      },
      {
        "date": "2026-04-24",
        "close": 10.770702,
        "volume": 47318142
      },
      {
        "date": "2026-05-01",
        "close": 10.595252,
        "volume": 36863297
      },
      {
        "date": "2026-05-08",
        "close": 10.293088,
        "volume": 33587385
      },
      {
        "date": "2026-05-15",
        "close": 10.332077,
        "volume": 41998765
      },
      {
        "date": "2026-05-22",
        "close": 10.03966,
        "volume": 29948956
      },
      {
        "date": "2026-05-29",
        "close": 10.010418,
        "volume": 33001636
      },
      {
        "date": "2026-06-05",
        "close": 9.786231,
        "volume": 4617200
      },
      {
        "date": "2026-06-12",
        "close": 9.89345,
        "volume": 6351937
      },
      {
        "date": "2026-06-19",
        "close": 9.51,
        "volume": 18942041
      },
      {
        "date": "2026-06-26",
        "close": 8.82,
        "volume": 5125278
      },
      {
        "date": "2026-07-03",
        "close": 9.02,
        "volume": 3532800
      },
      {
        "date": "2026-07-10",
        "close": 9.08,
        "volume": 21264218
      },
      {
        "date": "2026-07-17",
        "close": 9.31,
        "volume": 28538494
      },
      {
        "date": "2026-07-24",
        "close": 9.11,
        "volume": 29589982
      },
      {
        "date": "2026-07-31",
        "close": 9.41,
        "volume": 27211581
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "volume": 22208688
      }
    ],
    "sharemaestro_context": {
      "trend": 10.495909,
      "fair_value": 9.665628,
      "market_activity": -27.899883,
      "market_dynamics": -1.02952,
      "relative_strength": -13.780282
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010298,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -2e-06,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.000949,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003102,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.072613,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.047965
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.01712
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-23",
        "tenure": "Developing",
        "return": -0.050267
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.129359
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.00566
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.038603
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.006763
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.127523
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.029478
      }
    ]
  }
}