{
  "ticker": {
    "uuid": "2e723553-d126-4701-83e5-8c52f0432a43",
    "symbol": "ALIVUS",
    "name": "Alivus Life Sciences Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1329.800049,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 929.852905,
    "boundary_margin": 0.430119,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282702,
    "volatility_stability": 1.2301,
    "risk_context": 0.3537,
    "current_regime": {
      "move": 0.259877,
      "interruption": -0.050772,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 606.179871,
        "direction_boundary": 391.96167,
        "core_momentum": 0.546528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273269
      },
      {
        "date": "2023-08-25",
        "close": 602.190918,
        "direction_boundary": 390.848633,
        "core_momentum": 0.540727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272684
      },
      {
        "date": "2023-09-01",
        "close": 607.285217,
        "direction_boundary": 391.471954,
        "core_momentum": 0.551287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273075
      },
      {
        "date": "2023-09-08",
        "close": 605.170593,
        "direction_boundary": 387.954803,
        "core_momentum": 0.5599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275191
      },
      {
        "date": "2023-09-15",
        "close": 621.126465,
        "direction_boundary": 382.040649,
        "core_momentum": 0.625813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274117
      },
      {
        "date": "2023-09-22",
        "close": 619.973083,
        "direction_boundary": 372.917297,
        "core_momentum": 0.662495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27573
      },
      {
        "date": "2023-09-29",
        "close": 593.972656,
        "direction_boundary": 351.979156,
        "core_momentum": 0.687522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288166
      },
      {
        "date": "2023-10-06",
        "close": 600.893311,
        "direction_boundary": 346.687622,
        "core_momentum": 0.733241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287374
      },
      {
        "date": "2023-10-13",
        "close": 625.019348,
        "direction_boundary": 370.362762,
        "core_momentum": 0.687587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28872
      },
      {
        "date": "2023-10-20",
        "close": 620.399292,
        "direction_boundary": 372.506714,
        "core_momentum": 0.665471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264624
      },
      {
        "date": "2023-10-27",
        "close": 622.488159,
        "direction_boundary": 382.223114,
        "core_momentum": 0.628599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240891
      },
      {
        "date": "2023-11-03",
        "close": 617.265991,
        "direction_boundary": 401.701477,
        "core_momentum": 0.536629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241005
      },
      {
        "date": "2023-11-10",
        "close": 626.765442,
        "direction_boundary": 389.932312,
        "core_momentum": 0.60737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237966
      },
      {
        "date": "2023-11-17",
        "close": 623.035278,
        "direction_boundary": 384.91449,
        "core_momentum": 0.618633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235842
      },
      {
        "date": "2023-11-24",
        "close": 631.440552,
        "direction_boundary": 385.325073,
        "core_momentum": 0.638722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2023-12-01",
        "close": 633.52948,
        "direction_boundary": 394.630859,
        "core_momentum": 0.605372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227356
      },
      {
        "date": "2023-12-08",
        "close": 631.639526,
        "direction_boundary": 389.613007,
        "core_momentum": 0.621197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205528
      },
      {
        "date": "2023-12-15",
        "close": 630.445862,
        "direction_boundary": 389.749908,
        "core_momentum": 0.617565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204611
      },
      {
        "date": "2023-12-22",
        "close": 641.934692,
        "direction_boundary": 375.69989,
        "core_momentum": 0.708637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176869
      },
      {
        "date": "2023-12-29",
        "close": 653.572815,
        "direction_boundary": 383.317902,
        "core_momentum": 0.705041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2024-01-05",
        "close": 693.958008,
        "direction_boundary": 384.275848,
        "core_momentum": 0.805885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179287
      },
      {
        "date": "2024-01-12",
        "close": 735.63623,
        "direction_boundary": 376.156067,
        "core_momentum": 0.955668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191201
      },
      {
        "date": "2024-01-19",
        "close": 778.707031,
        "direction_boundary": 365.344879,
        "core_momentum": 1.13143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2024-01-26",
        "close": 831.774719,
        "direction_boundary": 354.807404,
        "core_momentum": 1.344299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200026
      },
      {
        "date": "2024-02-02",
        "close": 866.688965,
        "direction_boundary": 343.311951,
        "core_momentum": 1.524494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190594
      },
      {
        "date": "2024-02-09",
        "close": 866.390564,
        "direction_boundary": 345.729675,
        "core_momentum": 1.505977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191316
      },
      {
        "date": "2024-02-16",
        "close": 873.850891,
        "direction_boundary": 348.78598,
        "core_momentum": 1.505407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183222
      },
      {
        "date": "2024-02-23",
        "close": 870.170471,
        "direction_boundary": 345.547211,
        "core_momentum": 1.518239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182713
      },
      {
        "date": "2024-03-01",
        "close": 855.050842,
        "direction_boundary": 350.291351,
        "core_momentum": 1.44097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187816
      },
      {
        "date": "2024-03-08",
        "close": 761.39917,
        "direction_boundary": 356.677704,
        "core_momentum": 1.134698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259061
      },
      {
        "date": "2024-03-15",
        "close": 735.437256,
        "direction_boundary": 370.59082,
        "core_momentum": 0.984499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264626
      },
      {
        "date": "2024-03-22",
        "close": 749.711365,
        "direction_boundary": 376.501465,
        "core_momentum": 0.991257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26491
      },
      {
        "date": "2024-03-29",
        "close": 772.539917,
        "direction_boundary": 377.654907,
        "core_momentum": 1.045624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256453
      },
      {
        "date": "2024-04-05",
        "close": 812.974731,
        "direction_boundary": 390.342743,
        "core_momentum": 1.08272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262661
      },
      {
        "date": "2024-04-12",
        "close": 804.619202,
        "direction_boundary": 401.348419,
        "core_momentum": 1.00479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261202
      },
      {
        "date": "2024-04-19",
        "close": 798.402283,
        "direction_boundary": 443.400879,
        "core_momentum": 0.800633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261246
      },
      {
        "date": "2024-04-26",
        "close": 810.637207,
        "direction_boundary": 484.732391,
        "core_momentum": 0.67234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261188
      },
      {
        "date": "2024-05-03",
        "close": 825.5578,
        "direction_boundary": 497.276031,
        "core_momentum": 0.66016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260008
      },
      {
        "date": "2024-05-10",
        "close": 823.369446,
        "direction_boundary": 515.442688,
        "core_momentum": 0.597403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260632
      },
      {
        "date": "2024-05-17",
        "close": 829.586365,
        "direction_boundary": 505.974915,
        "core_momentum": 0.63958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259597
      },
      {
        "date": "2024-05-24",
        "close": 835.753601,
        "direction_boundary": 531.494751,
        "core_momentum": 0.572459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25962
      },
      {
        "date": "2024-05-31",
        "close": 831.824463,
        "direction_boundary": 526.59259,
        "core_momentum": 0.579636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260319
      },
      {
        "date": "2024-06-07",
        "close": 863.108032,
        "direction_boundary": 567.539673,
        "core_momentum": 0.520789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262068
      },
      {
        "date": "2024-06-14",
        "close": 848.833923,
        "direction_boundary": 578.160889,
        "core_momentum": 0.468162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264428
      },
      {
        "date": "2024-06-21",
        "close": 825.358887,
        "direction_boundary": 539.664917,
        "core_momentum": 0.529391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269795
      },
      {
        "date": "2024-06-28",
        "close": 864.450867,
        "direction_boundary": 547.066162,
        "core_momentum": 0.580158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274354
      },
      {
        "date": "2024-07-05",
        "close": 903.542908,
        "direction_boundary": 578.881775,
        "core_momentum": 0.560842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269537
      },
      {
        "date": "2024-07-12",
        "close": 843.810669,
        "direction_boundary": 573.691345,
        "core_momentum": 0.470844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28127
      },
      {
        "date": "2024-07-19",
        "close": 842.865723,
        "direction_boundary": 611.033936,
        "core_momentum": 0.379409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271304
      },
      {
        "date": "2024-07-26",
        "close": 846.197998,
        "direction_boundary": 634.727356,
        "core_momentum": 0.333168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255742
      },
      {
        "date": "2024-08-02",
        "close": 879.321777,
        "direction_boundary": 609.880432,
        "core_momentum": 0.441794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254907
      },
      {
        "date": "2024-08-09",
        "close": 909.759827,
        "direction_boundary": 622.039612,
        "core_momentum": 0.462543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259087
      },
      {
        "date": "2024-08-16",
        "close": 970.586243,
        "direction_boundary": 606.179871,
        "core_momentum": 0.601152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273298
      },
      {
        "date": "2024-08-23",
        "close": 1042.404053,
        "direction_boundary": 602.190918,
        "core_momentum": 0.731019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288421
      },
      {
        "date": "2024-08-30",
        "close": 1047.079224,
        "direction_boundary": 607.285217,
        "core_momentum": 0.724197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286293
      },
      {
        "date": "2024-09-06",
        "close": 1144.411377,
        "direction_boundary": 605.170593,
        "core_momentum": 0.891056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24746
      },
      {
        "date": "2024-09-13",
        "close": 1286.008057,
        "direction_boundary": 621.126465,
        "core_momentum": 1.070445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273487
      },
      {
        "date": "2024-09-20",
        "close": 1145.754272,
        "direction_boundary": 619.973083,
        "core_momentum": 0.848071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333035
      },
      {
        "date": "2024-09-27",
        "close": 1024.847534,
        "direction_boundary": 593.972656,
        "core_momentum": 0.725412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376403
      },
      {
        "date": "2024-10-04",
        "close": 1145.555298,
        "direction_boundary": 600.893311,
        "core_momentum": 0.90642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397953
      },
      {
        "date": "2024-10-11",
        "close": 1171.815674,
        "direction_boundary": 625.019348,
        "core_momentum": 0.874847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396681
      },
      {
        "date": "2024-10-18",
        "close": 1124.019897,
        "direction_boundary": 620.399292,
        "core_momentum": 0.811769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403207
      },
      {
        "date": "2024-10-25",
        "close": 933.433899,
        "direction_boundary": 622.488159,
        "core_momentum": 0.499521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488491
      },
      {
        "date": "2024-11-01",
        "close": 1045.437988,
        "direction_boundary": 617.265991,
        "core_momentum": 0.693659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510767
      },
      {
        "date": "2024-11-08",
        "close": 1090.299316,
        "direction_boundary": 626.765442,
        "core_momentum": 0.739565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512468
      },
      {
        "date": "2024-11-15",
        "close": 1076.870728,
        "direction_boundary": 623.035278,
        "core_momentum": 0.728427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513466
      },
      {
        "date": "2024-11-22",
        "close": 1040.116333,
        "direction_boundary": 631.440552,
        "core_momentum": 0.647212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517208
      },
      {
        "date": "2024-11-29",
        "close": 1078.362793,
        "direction_boundary": 633.52948,
        "core_momentum": 0.702151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518233
      },
      {
        "date": "2024-12-06",
        "close": 1050.958618,
        "direction_boundary": 631.639526,
        "core_momentum": 0.663858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519004
      },
      {
        "date": "2024-12-13",
        "close": 1012.761841,
        "direction_boundary": 630.445862,
        "core_momentum": 0.606422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521665
      },
      {
        "date": "2024-12-20",
        "close": 1007.9375,
        "direction_boundary": 641.934692,
        "core_momentum": 0.570156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519551
      },
      {
        "date": "2024-12-27",
        "close": 982.32373,
        "direction_boundary": 653.572815,
        "core_momentum": 0.503006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51845
      },
      {
        "date": "2025-01-03",
        "close": 1025.891968,
        "direction_boundary": 693.958008,
        "core_momentum": 0.47832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518325
      },
      {
        "date": "2025-01-10",
        "close": 1005.749146,
        "direction_boundary": 735.63623,
        "core_momentum": 0.367183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508882
      },
      {
        "date": "2025-01-17",
        "close": 1078.61145,
        "direction_boundary": 778.707031,
        "core_momentum": 0.385131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516173
      },
      {
        "date": "2025-01-24",
        "close": 1143.168091,
        "direction_boundary": 831.774719,
        "core_momentum": 0.374372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520461
      },
      {
        "date": "2025-01-31",
        "close": 1193.898193,
        "direction_boundary": 866.688965,
        "core_momentum": 0.377539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521025
      },
      {
        "date": "2025-02-07",
        "close": 1218.06958,
        "direction_boundary": 866.390564,
        "core_momentum": 0.405913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52019
      },
      {
        "date": "2025-02-14",
        "close": 1007.987183,
        "direction_boundary": 873.850891,
        "core_momentum": 0.1535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583387
      },
      {
        "date": "2025-02-21",
        "close": 1010.971313,
        "direction_boundary": 870.170471,
        "core_momentum": 0.161808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574634
      },
      {
        "date": "2025-02-28",
        "close": 880.217041,
        "direction_boundary": 855.050842,
        "core_momentum": 0.029432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605212
      },
      {
        "date": "2025-03-07",
        "close": 1073.23999,
        "direction_boundary": 761.39917,
        "core_momentum": 0.409563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656584
      },
      {
        "date": "2025-03-14",
        "close": 1018.580872,
        "direction_boundary": 735.437256,
        "core_momentum": 0.385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636779
      },
      {
        "date": "2025-03-21",
        "close": 1094.775513,
        "direction_boundary": 749.711365,
        "core_momentum": 0.460263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627093
      },
      {
        "date": "2025-03-28",
        "close": 1075.428467,
        "direction_boundary": 772.539917,
        "core_momentum": 0.392068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607445
      },
      {
        "date": "2025-04-04",
        "close": 995.752319,
        "direction_boundary": 812.974731,
        "core_momentum": 0.224826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595577
      },
      {
        "date": "2025-04-11",
        "close": 960.191528,
        "direction_boundary": 804.619202,
        "core_momentum": 0.193349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595641
      },
      {
        "date": "2025-04-18",
        "close": 983.86554,
        "direction_boundary": 798.402283,
        "core_momentum": 0.232293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595142
      },
      {
        "date": "2025-04-25",
        "close": 1030.815796,
        "direction_boundary": 810.637207,
        "core_momentum": 0.271612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538615
      },
      {
        "date": "2025-05-02",
        "close": 1088.309814,
        "direction_boundary": 825.5578,
        "core_momentum": 0.318272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520527
      },
      {
        "date": "2025-05-09",
        "close": 1109.696045,
        "direction_boundary": 823.369446,
        "core_momentum": 0.34775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517953
      },
      {
        "date": "2025-05-16",
        "close": 1136.553223,
        "direction_boundary": 829.586365,
        "core_momentum": 0.370024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518567
      },
      {
        "date": "2025-05-23",
        "close": 1111.088745,
        "direction_boundary": 835.753601,
        "core_momentum": 0.329445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517122
      },
      {
        "date": "2025-05-30",
        "close": 1035.391479,
        "direction_boundary": 831.824463,
        "core_momentum": 0.244724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524379
      },
      {
        "date": "2025-06-06",
        "close": 1000.775574,
        "direction_boundary": 863.108032,
        "core_momentum": 0.159502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525265
      },
      {
        "date": "2025-06-13",
        "close": 1008.832764,
        "direction_boundary": 848.833923,
        "core_momentum": 0.188493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522947
      },
      {
        "date": "2025-06-20",
        "close": 992.917419,
        "direction_boundary": 825.358887,
        "core_momentum": 0.203013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523372
      },
      {
        "date": "2025-06-27",
        "close": 996.000977,
        "direction_boundary": 864.450867,
        "core_momentum": 0.152178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522125
      },
      {
        "date": "2025-07-04",
        "close": 1034.894165,
        "direction_boundary": 903.542908,
        "core_momentum": 0.145374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521336
      },
      {
        "date": "2025-07-11",
        "close": 1009.230591,
        "direction_boundary": 843.810669,
        "core_momentum": 0.196039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521796
      },
      {
        "date": "2025-07-18",
        "close": 1052.699341,
        "direction_boundary": 842.865723,
        "core_momentum": 0.248953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515751
      },
      {
        "date": "2025-07-25",
        "close": 1022.957581,
        "direction_boundary": 846.197998,
        "core_momentum": 0.208887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509882
      },
      {
        "date": "2025-08-01",
        "close": 995.304688,
        "direction_boundary": 879.321777,
        "core_momentum": 0.1319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506078
      },
      {
        "date": "2025-08-08",
        "close": 929.852905,
        "direction_boundary": 909.759827,
        "core_momentum": 0.022086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511375
      },
      {
        "date": "2025-08-15",
        "close": 939.103699,
        "direction_boundary": 970.586243,
        "core_momentum": -0.032437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441865
      },
      {
        "date": "2025-08-22",
        "close": 964.568237,
        "direction_boundary": 1042.404053,
        "core_momentum": -0.07467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443705
      },
      {
        "date": "2025-08-29",
        "close": 939.799988,
        "direction_boundary": 1047.079224,
        "core_momentum": -0.102456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399629
      },
      {
        "date": "2025-09-05",
        "close": 923.0,
        "direction_boundary": 1144.411377,
        "core_momentum": -0.193472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283397
      },
      {
        "date": "2025-09-12",
        "close": 936.900024,
        "direction_boundary": 1286.008057,
        "core_momentum": -0.271466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276601
      },
      {
        "date": "2025-09-19",
        "close": 1047.449951,
        "direction_boundary": 1145.754272,
        "core_momentum": -0.085799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302272
      },
      {
        "date": "2025-09-26",
        "close": 939.200012,
        "direction_boundary": 1024.847534,
        "core_momentum": -0.083571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336557
      },
      {
        "date": "2025-10-03",
        "close": 932.049988,
        "direction_boundary": 1145.555298,
        "core_momentum": -0.186377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320331
      },
      {
        "date": "2025-10-10",
        "close": 933.799988,
        "direction_boundary": 1171.815674,
        "core_momentum": -0.203117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316624
      },
      {
        "date": "2025-10-17",
        "close": 923.299988,
        "direction_boundary": 1124.019897,
        "core_momentum": -0.178573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314752
      },
      {
        "date": "2025-10-24",
        "close": 924.150024,
        "direction_boundary": 933.433899,
        "core_momentum": -0.009946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306785
      },
      {
        "date": "2025-10-31",
        "close": 904.450012,
        "direction_boundary": 1045.437988,
        "core_momentum": -0.13486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295699
      },
      {
        "date": "2025-11-07",
        "close": 915.049988,
        "direction_boundary": 1090.299316,
        "core_momentum": -0.160735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294491
      },
      {
        "date": "2025-11-14",
        "close": 904.700012,
        "direction_boundary": 1076.870728,
        "core_momentum": -0.159881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291028
      },
      {
        "date": "2025-11-21",
        "close": 903.849976,
        "direction_boundary": 1040.116333,
        "core_momentum": -0.131011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290513
      },
      {
        "date": "2025-11-28",
        "close": 898.5,
        "direction_boundary": 1078.362793,
        "core_momentum": -0.166792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276119
      },
      {
        "date": "2025-12-05",
        "close": 883.75,
        "direction_boundary": 1050.958618,
        "core_momentum": -0.159101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273559
      },
      {
        "date": "2025-12-12",
        "close": 888.650024,
        "direction_boundary": 1012.761841,
        "core_momentum": -0.122548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273348
      },
      {
        "date": "2025-12-19",
        "close": 900.650024,
        "direction_boundary": 1007.9375,
        "core_momentum": -0.106443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274006
      },
      {
        "date": "2025-12-26",
        "close": 907.200012,
        "direction_boundary": 982.32373,
        "core_momentum": -0.076476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274273
      },
      {
        "date": "2026-01-02",
        "close": 913.0,
        "direction_boundary": 1025.891968,
        "core_momentum": -0.110043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268021
      },
      {
        "date": "2026-01-09",
        "close": 880.150024,
        "direction_boundary": 1005.749146,
        "core_momentum": -0.124881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270235
      },
      {
        "date": "2026-01-16",
        "close": 882.349976,
        "direction_boundary": 1078.61145,
        "core_momentum": -0.181958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261776
      },
      {
        "date": "2026-01-23",
        "close": 883.5,
        "direction_boundary": 1143.168091,
        "core_momentum": -0.227148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260061
      },
      {
        "date": "2026-01-30",
        "close": 961.049988,
        "direction_boundary": 1193.898193,
        "core_momentum": -0.195032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286086
      },
      {
        "date": "2026-02-06",
        "close": 932.450012,
        "direction_boundary": 1218.06958,
        "core_momentum": -0.234485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272966
      },
      {
        "date": "2026-02-13",
        "close": 919.799988,
        "direction_boundary": 1007.987183,
        "core_momentum": -0.087488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27323
      },
      {
        "date": "2026-02-20",
        "close": 910.950012,
        "direction_boundary": 1010.971313,
        "core_momentum": -0.098936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27054
      },
      {
        "date": "2026-02-27",
        "close": 911.799988,
        "direction_boundary": 880.217041,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268368
      },
      {
        "date": "2026-03-06",
        "close": 915.049988,
        "direction_boundary": 1073.23999,
        "core_momentum": -0.147395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267321
      },
      {
        "date": "2026-03-13",
        "close": 944.900024,
        "direction_boundary": 1018.580872,
        "core_momentum": -0.072337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270323
      },
      {
        "date": "2026-03-20",
        "close": 949.799988,
        "direction_boundary": 1094.775513,
        "core_momentum": -0.132425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217981
      },
      {
        "date": "2026-03-27",
        "close": 980.799988,
        "direction_boundary": 1075.428467,
        "core_momentum": -0.087991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162394
      },
      {
        "date": "2026-04-03",
        "close": 989.599976,
        "direction_boundary": 995.752319,
        "core_momentum": -0.006179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16212
      },
      {
        "date": "2026-04-10",
        "close": 1046.25,
        "direction_boundary": 960.191528,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1782
      },
      {
        "date": "2026-04-17",
        "close": 1069.650024,
        "direction_boundary": 983.86554,
        "core_momentum": 0.087191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178346
      },
      {
        "date": "2026-04-24",
        "close": 1050.050049,
        "direction_boundary": 1030.815796,
        "core_momentum": 0.018659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181384
      },
      {
        "date": "2026-05-01",
        "close": 1038.150024,
        "direction_boundary": 1088.309814,
        "core_momentum": -0.04609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178952
      },
      {
        "date": "2026-05-08",
        "close": 1121.300049,
        "direction_boundary": 1109.696045,
        "core_momentum": 0.010457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204717
      },
      {
        "date": "2026-05-15",
        "close": 1044.599976,
        "direction_boundary": 1136.553223,
        "core_momentum": -0.080905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230823
      },
      {
        "date": "2026-05-22",
        "close": 1039.0,
        "direction_boundary": 1111.088745,
        "core_momentum": -0.064881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231153
      },
      {
        "date": "2026-05-29",
        "close": 1055.5,
        "direction_boundary": 1035.391479,
        "core_momentum": 0.019421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23099
      },
      {
        "date": "2026-06-05",
        "close": 1032.5,
        "direction_boundary": 1000.775574,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232191
      },
      {
        "date": "2026-06-12",
        "close": 1045.699951,
        "direction_boundary": 1008.832764,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232376
      },
      {
        "date": "2026-06-19",
        "close": 1070.300049,
        "direction_boundary": 992.917419,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23338
      },
      {
        "date": "2026-06-26",
        "close": 1108.300049,
        "direction_boundary": 996.000977,
        "core_momentum": 0.11275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23665
      },
      {
        "date": "2026-07-03",
        "close": 1157.699951,
        "direction_boundary": 1034.894165,
        "core_momentum": 0.118665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241809
      },
      {
        "date": "2026-07-10",
        "close": 1160.099976,
        "direction_boundary": 1009.230591,
        "core_momentum": 0.14949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232949
      },
      {
        "date": "2026-07-17",
        "close": 1133.300049,
        "direction_boundary": 1052.699341,
        "core_momentum": 0.076566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237472
      },
      {
        "date": "2026-07-24",
        "close": 1101.199951,
        "direction_boundary": 1022.957581,
        "core_momentum": 0.076486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243162
      },
      {
        "date": "2026-07-31",
        "close": 1160.0,
        "direction_boundary": 995.304688,
        "core_momentum": 0.165472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226697
      },
      {
        "date": "2026-08-07",
        "close": 1329.800049,
        "direction_boundary": 929.852905,
        "core_momentum": 0.430119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 606.179871,
        "volume": 779499
      },
      {
        "date": "2023-08-25",
        "close": 602.190918,
        "volume": 526620
      },
      {
        "date": "2023-09-01",
        "close": 607.285217,
        "volume": 974507
      },
      {
        "date": "2023-09-08",
        "close": 605.170593,
        "volume": 1012395
      },
      {
        "date": "2023-09-15",
        "close": 621.126465,
        "volume": 1132859
      },
      {
        "date": "2023-09-22",
        "close": 619.973083,
        "volume": 2044655
      },
      {
        "date": "2023-09-29",
        "close": 593.972656,
        "volume": 1162139
      },
      {
        "date": "2023-10-06",
        "close": 600.893311,
        "volume": 1401639
      },
      {
        "date": "2023-10-13",
        "close": 625.019348,
        "volume": 2348349
      },
      {
        "date": "2023-10-20",
        "close": 620.399292,
        "volume": 2121747
      },
      {
        "date": "2023-10-27",
        "close": 622.488159,
        "volume": 694848
      },
      {
        "date": "2023-11-03",
        "close": 617.265991,
        "volume": 660164
      },
      {
        "date": "2023-11-10",
        "close": 626.765442,
        "volume": 729202
      },
      {
        "date": "2023-11-17",
        "close": 623.035278,
        "volume": 428549
      },
      {
        "date": "2023-11-24",
        "close": 631.440552,
        "volume": 555633
      },
      {
        "date": "2023-12-01",
        "close": 633.52948,
        "volume": 431080
      },
      {
        "date": "2023-12-08",
        "close": 631.639526,
        "volume": 376079
      },
      {
        "date": "2023-12-15",
        "close": 630.445862,
        "volume": 365803
      },
      {
        "date": "2023-12-22",
        "close": 641.934692,
        "volume": 803893
      },
      {
        "date": "2023-12-29",
        "close": 653.572815,
        "volume": 438375
      },
      {
        "date": "2024-01-05",
        "close": 693.958008,
        "volume": 2488247
      },
      {
        "date": "2024-01-12",
        "close": 735.63623,
        "volume": 813420
      },
      {
        "date": "2024-01-19",
        "close": 778.707031,
        "volume": 613105
      },
      {
        "date": "2024-01-26",
        "close": 831.774719,
        "volume": 709459
      },
      {
        "date": "2024-02-02",
        "close": 866.688965,
        "volume": 1129999
      },
      {
        "date": "2024-02-09",
        "close": 866.390564,
        "volume": 1607548
      },
      {
        "date": "2024-02-16",
        "close": 873.850891,
        "volume": 627091
      },
      {
        "date": "2024-02-23",
        "close": 870.170471,
        "volume": 496533
      },
      {
        "date": "2024-03-01",
        "close": 855.050842,
        "volume": 635471
      },
      {
        "date": "2024-03-08",
        "close": 761.39917,
        "volume": 1353693
      },
      {
        "date": "2024-03-15",
        "close": 735.437256,
        "volume": 885066
      },
      {
        "date": "2024-03-22",
        "close": 749.711365,
        "volume": 443061
      },
      {
        "date": "2024-03-29",
        "close": 772.539917,
        "volume": 307043
      },
      {
        "date": "2024-04-05",
        "close": 812.974731,
        "volume": 476358
      },
      {
        "date": "2024-04-12",
        "close": 804.619202,
        "volume": 210302
      },
      {
        "date": "2024-04-19",
        "close": 798.402283,
        "volume": 314525
      },
      {
        "date": "2024-04-26",
        "close": 810.637207,
        "volume": 1396740
      },
      {
        "date": "2024-05-03",
        "close": 825.5578,
        "volume": 623205
      },
      {
        "date": "2024-05-10",
        "close": 823.369446,
        "volume": 341743
      },
      {
        "date": "2024-05-17",
        "close": 829.586365,
        "volume": 212152
      },
      {
        "date": "2024-05-24",
        "close": 835.753601,
        "volume": 406701
      },
      {
        "date": "2024-05-31",
        "close": 831.824463,
        "volume": 314549
      },
      {
        "date": "2024-06-07",
        "close": 863.108032,
        "volume": 523297
      },
      {
        "date": "2024-06-14",
        "close": 848.833923,
        "volume": 280661
      },
      {
        "date": "2024-06-21",
        "close": 825.358887,
        "volume": 163739
      },
      {
        "date": "2024-06-28",
        "close": 864.450867,
        "volume": 287958
      },
      {
        "date": "2024-07-05",
        "close": 903.542908,
        "volume": 927930
      },
      {
        "date": "2024-07-12",
        "close": 843.810669,
        "volume": 1843379
      },
      {
        "date": "2024-07-19",
        "close": 842.865723,
        "volume": 1673674
      },
      {
        "date": "2024-07-26",
        "close": 846.197998,
        "volume": 1524847
      },
      {
        "date": "2024-08-02",
        "close": 879.321777,
        "volume": 983927
      },
      {
        "date": "2024-08-09",
        "close": 909.759827,
        "volume": 2183198
      },
      {
        "date": "2024-08-16",
        "close": 970.586243,
        "volume": 1538283
      },
      {
        "date": "2024-08-23",
        "close": 1042.404053,
        "volume": 806289
      },
      {
        "date": "2024-08-30",
        "close": 1047.079224,
        "volume": 1630525
      },
      {
        "date": "2024-09-06",
        "close": 1144.411377,
        "volume": 1979562
      },
      {
        "date": "2024-09-13",
        "close": 1286.008057,
        "volume": 3967220
      },
      {
        "date": "2024-09-20",
        "close": 1145.754272,
        "volume": 1166917
      },
      {
        "date": "2024-09-27",
        "close": 1024.847534,
        "volume": 1488963
      },
      {
        "date": "2024-10-04",
        "close": 1145.555298,
        "volume": 1537391
      },
      {
        "date": "2024-10-11",
        "close": 1171.815674,
        "volume": 792068
      },
      {
        "date": "2024-10-18",
        "close": 1124.019897,
        "volume": 618728
      },
      {
        "date": "2024-10-25",
        "close": 933.433899,
        "volume": 1025766
      },
      {
        "date": "2024-11-01",
        "close": 1045.437988,
        "volume": 737390
      },
      {
        "date": "2024-11-08",
        "close": 1090.299316,
        "volume": 515730
      },
      {
        "date": "2024-11-15",
        "close": 1076.870728,
        "volume": 310349
      },
      {
        "date": "2024-11-22",
        "close": 1040.116333,
        "volume": 302216
      },
      {
        "date": "2024-11-29",
        "close": 1078.362793,
        "volume": 521195
      },
      {
        "date": "2024-12-06",
        "close": 1050.958618,
        "volume": 437972
      },
      {
        "date": "2024-12-13",
        "close": 1012.761841,
        "volume": 1088089
      },
      {
        "date": "2024-12-20",
        "close": 1007.9375,
        "volume": 363534
      },
      {
        "date": "2024-12-27",
        "close": 982.32373,
        "volume": 483330
      },
      {
        "date": "2025-01-03",
        "close": 1025.891968,
        "volume": 438156
      },
      {
        "date": "2025-01-10",
        "close": 1005.749146,
        "volume": 257278
      },
      {
        "date": "2025-01-17",
        "close": 1078.61145,
        "volume": 532497
      },
      {
        "date": "2025-01-24",
        "close": 1143.168091,
        "volume": 1500197
      },
      {
        "date": "2025-01-31",
        "close": 1193.898193,
        "volume": 1183947
      },
      {
        "date": "2025-02-07",
        "close": 1218.06958,
        "volume": 700532
      },
      {
        "date": "2025-02-14",
        "close": 1007.987183,
        "volume": 669482
      },
      {
        "date": "2025-02-21",
        "close": 1010.971313,
        "volume": 418579
      },
      {
        "date": "2025-02-28",
        "close": 880.217041,
        "volume": 721968
      },
      {
        "date": "2025-03-07",
        "close": 1073.23999,
        "volume": 632281
      },
      {
        "date": "2025-03-14",
        "close": 1018.580872,
        "volume": 248291
      },
      {
        "date": "2025-03-21",
        "close": 1094.775513,
        "volume": 210288
      },
      {
        "date": "2025-03-28",
        "close": 1075.428467,
        "volume": 981240
      },
      {
        "date": "2025-04-04",
        "close": 995.752319,
        "volume": 334851
      },
      {
        "date": "2025-04-11",
        "close": 960.191528,
        "volume": 384735
      },
      {
        "date": "2025-04-18",
        "close": 983.86554,
        "volume": 275778
      },
      {
        "date": "2025-04-25",
        "close": 1030.815796,
        "volume": 317223
      },
      {
        "date": "2025-05-02",
        "close": 1088.309814,
        "volume": 710881
      },
      {
        "date": "2025-05-09",
        "close": 1109.696045,
        "volume": 488155
      },
      {
        "date": "2025-05-16",
        "close": 1136.553223,
        "volume": 627325
      },
      {
        "date": "2025-05-23",
        "close": 1111.088745,
        "volume": 354621
      },
      {
        "date": "2025-05-30",
        "close": 1035.391479,
        "volume": 322980
      },
      {
        "date": "2025-06-06",
        "close": 1000.775574,
        "volume": 427045
      },
      {
        "date": "2025-06-13",
        "close": 1008.832764,
        "volume": 644373
      },
      {
        "date": "2025-06-20",
        "close": 992.917419,
        "volume": 443738
      },
      {
        "date": "2025-06-27",
        "close": 996.000977,
        "volume": 364930
      },
      {
        "date": "2025-07-04",
        "close": 1034.894165,
        "volume": 545125
      },
      {
        "date": "2025-07-11",
        "close": 1009.230591,
        "volume": 272621
      },
      {
        "date": "2025-07-18",
        "close": 1052.699341,
        "volume": 776340
      },
      {
        "date": "2025-07-25",
        "close": 1022.957581,
        "volume": 210094
      },
      {
        "date": "2025-08-01",
        "close": 995.304688,
        "volume": 314194
      },
      {
        "date": "2025-08-08",
        "close": 929.852905,
        "volume": 803166
      },
      {
        "date": "2025-08-15",
        "close": 939.103699,
        "volume": 344274
      },
      {
        "date": "2025-08-22",
        "close": 964.568237,
        "volume": 379425
      },
      {
        "date": "2025-08-29",
        "close": 939.799988,
        "volume": 375139
      },
      {
        "date": "2025-09-05",
        "close": 923.0,
        "volume": 198032
      },
      {
        "date": "2025-09-12",
        "close": 936.900024,
        "volume": 391674
      },
      {
        "date": "2025-09-19",
        "close": 1047.449951,
        "volume": 3310834
      },
      {
        "date": "2025-09-26",
        "close": 939.200012,
        "volume": 827969
      },
      {
        "date": "2025-10-03",
        "close": 932.049988,
        "volume": 828881
      },
      {
        "date": "2025-10-10",
        "close": 933.799988,
        "volume": 402825
      },
      {
        "date": "2025-10-17",
        "close": 923.299988,
        "volume": 259426
      },
      {
        "date": "2025-10-24",
        "close": 924.150024,
        "volume": 843050
      },
      {
        "date": "2025-10-31",
        "close": 904.450012,
        "volume": 221408
      },
      {
        "date": "2025-11-07",
        "close": 915.049988,
        "volume": 555249
      },
      {
        "date": "2025-11-14",
        "close": 904.700012,
        "volume": 256471
      },
      {
        "date": "2025-11-21",
        "close": 903.849976,
        "volume": 644424
      },
      {
        "date": "2025-11-28",
        "close": 898.5,
        "volume": 320213
      },
      {
        "date": "2025-12-05",
        "close": 883.75,
        "volume": 1391907
      },
      {
        "date": "2025-12-12",
        "close": 888.650024,
        "volume": 408175
      },
      {
        "date": "2025-12-19",
        "close": 900.650024,
        "volume": 313318
      },
      {
        "date": "2025-12-26",
        "close": 907.200012,
        "volume": 126442
      },
      {
        "date": "2026-01-02",
        "close": 913.0,
        "volume": 176339
      },
      {
        "date": "2026-01-09",
        "close": 880.150024,
        "volume": 304186
      },
      {
        "date": "2026-01-16",
        "close": 882.349976,
        "volume": 195973
      },
      {
        "date": "2026-01-23",
        "close": 883.5,
        "volume": 739487
      },
      {
        "date": "2026-01-30",
        "close": 961.049988,
        "volume": 426004
      },
      {
        "date": "2026-02-06",
        "close": 932.450012,
        "volume": 296037
      },
      {
        "date": "2026-02-13",
        "close": 919.799988,
        "volume": 257982
      },
      {
        "date": "2026-02-20",
        "close": 910.950012,
        "volume": 293533
      },
      {
        "date": "2026-02-27",
        "close": 911.799988,
        "volume": 320335
      },
      {
        "date": "2026-03-06",
        "close": 915.049988,
        "volume": 215518
      },
      {
        "date": "2026-03-13",
        "close": 944.900024,
        "volume": 326867
      },
      {
        "date": "2026-03-20",
        "close": 949.799988,
        "volume": 337068
      },
      {
        "date": "2026-03-27",
        "close": 980.799988,
        "volume": 435442
      },
      {
        "date": "2026-04-03",
        "close": 989.599976,
        "volume": 190048
      },
      {
        "date": "2026-04-10",
        "close": 1046.25,
        "volume": 577634
      },
      {
        "date": "2026-04-17",
        "close": 1069.650024,
        "volume": 597917
      },
      {
        "date": "2026-04-24",
        "close": 1050.050049,
        "volume": 369929
      },
      {
        "date": "2026-05-01",
        "close": 1038.150024,
        "volume": 764651
      },
      {
        "date": "2026-05-08",
        "close": 1121.300049,
        "volume": 668232
      },
      {
        "date": "2026-05-15",
        "close": 1044.599976,
        "volume": 503910
      },
      {
        "date": "2026-05-22",
        "close": 1039.0,
        "volume": 339765
      },
      {
        "date": "2026-05-29",
        "close": 1055.5,
        "volume": 393206
      },
      {
        "date": "2026-06-05",
        "close": 1032.5,
        "volume": 35635
      },
      {
        "date": "2026-06-12",
        "close": 1045.699951,
        "volume": 240546
      },
      {
        "date": "2026-06-19",
        "close": 1070.300049,
        "volume": 105388
      },
      {
        "date": "2026-06-26",
        "close": 1108.300049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1157.699951,
        "volume": 78561
      },
      {
        "date": "2026-07-10",
        "close": 1160.099976,
        "volume": 364423
      },
      {
        "date": "2026-07-17",
        "close": 1133.300049,
        "volume": 901009
      },
      {
        "date": "2026-07-24",
        "close": 1101.199951,
        "volume": 209256
      },
      {
        "date": "2026-07-31",
        "close": 1160.0,
        "volume": 404961
      },
      {
        "date": "2026-08-07",
        "close": 1329.800049,
        "volume": 1858288
      }
    ],
    "sharemaestro_context": {
      "trend": 1031.515003,
      "fair_value": 928.186189,
      "market_activity": 58.163418,
      "market_dynamics": 0.802506,
      "relative_strength": 35.456979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.006267,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": -0.00389,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019283,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.070355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.250917,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.064875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.415921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.108447
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.918281
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.029979
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.081471
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.003632
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.005361
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.259877
      }
    ]
  }
}