{
  "ticker": {
    "uuid": "2e728278-e648-487f-b89d-d06d962aa2f3",
    "symbol": "GGMUSY",
    "name": "UBS Solactive Global Pure Gold Miners UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.575001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.263016,
    "boundary_margin": 0.598319,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.586801,
    "volatility_stability": 1.0324,
    "risk_context": 0.1704,
    "current_regime": {
      "move": 1.712398,
      "interruption": -0.361059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 59.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.540096,
        "direction_boundary": 10.979218,
        "core_momentum": 0.051085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32527
      },
      {
        "date": "2023-08-25",
        "close": 12.091211,
        "direction_boundary": 10.851238,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330333
      },
      {
        "date": "2023-09-01",
        "close": 12.699204,
        "direction_boundary": 10.102743,
        "core_momentum": 0.257006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332356
      },
      {
        "date": "2023-09-08",
        "close": 12.201042,
        "direction_boundary": 10.661206,
        "core_momentum": 0.144434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329495
      },
      {
        "date": "2023-09-15",
        "close": 12.740391,
        "direction_boundary": 9.792488,
        "core_momentum": 0.301037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305672
      },
      {
        "date": "2023-09-22",
        "close": 12.503078,
        "direction_boundary": 9.695531,
        "core_momentum": 0.289571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287492
      },
      {
        "date": "2023-09-29",
        "close": 11.744067,
        "direction_boundary": 10.226846,
        "core_momentum": 0.148357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289707
      },
      {
        "date": "2023-10-06",
        "close": 11.418497,
        "direction_boundary": 11.052904,
        "core_momentum": 0.033077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286272
      },
      {
        "date": "2023-10-13",
        "close": 12.177508,
        "direction_boundary": 10.471172,
        "core_momentum": 0.162956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303759
      },
      {
        "date": "2023-10-20",
        "close": 12.648211,
        "direction_boundary": 10.568128,
        "core_momentum": 0.196826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308207
      },
      {
        "date": "2023-10-27",
        "close": 12.373634,
        "direction_boundary": 10.833787,
        "core_momentum": 0.142134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308668
      },
      {
        "date": "2023-11-03",
        "close": 12.454046,
        "direction_boundary": 10.858994,
        "core_momentum": 0.146888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300596
      },
      {
        "date": "2023-11-10",
        "close": 11.912737,
        "direction_boundary": 12.429669,
        "core_momentum": -0.041589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304113
      },
      {
        "date": "2023-11-17",
        "close": 12.179469,
        "direction_boundary": 11.95459,
        "core_momentum": 0.018811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304801
      },
      {
        "date": "2023-11-24",
        "close": 12.277534,
        "direction_boundary": 12.652668,
        "core_momentum": -0.029649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293857
      },
      {
        "date": "2023-12-01",
        "close": 13.295429,
        "direction_boundary": 12.978436,
        "core_momentum": 0.024425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298798
      },
      {
        "date": "2023-12-08",
        "close": 12.824726,
        "direction_boundary": 13.007524,
        "core_momentum": -0.014053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301691
      },
      {
        "date": "2023-12-15",
        "close": 13.101263,
        "direction_boundary": 12.125231,
        "core_momentum": 0.080496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299069
      },
      {
        "date": "2023-12-22",
        "close": 13.336617,
        "direction_boundary": 12.774829,
        "core_momentum": 0.043976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292779
      },
      {
        "date": "2023-12-29",
        "close": 12.844338,
        "direction_boundary": 12.852395,
        "core_momentum": -0.000627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296265
      },
      {
        "date": "2024-01-05",
        "close": 12.159856,
        "direction_boundary": 14.188439,
        "core_momentum": -0.142974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305832
      },
      {
        "date": "2024-01-12",
        "close": 12.510924,
        "direction_boundary": 14.543295,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290781
      },
      {
        "date": "2024-01-19",
        "close": 11.918621,
        "direction_boundary": 14.300907,
        "core_momentum": -0.166583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294508
      },
      {
        "date": "2024-01-26",
        "close": 12.293222,
        "direction_boundary": 14.454096,
        "core_momentum": -0.149499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296777
      },
      {
        "date": "2024-02-02",
        "close": 11.961713,
        "direction_boundary": 13.531108,
        "core_momentum": -0.115984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29694
      },
      {
        "date": "2024-02-09",
        "close": 11.882953,
        "direction_boundary": 12.968777,
        "core_momentum": -0.083726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295938
      },
      {
        "date": "2024-02-16",
        "close": 11.875078,
        "direction_boundary": 12.451353,
        "core_momentum": -0.046282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28094
      },
      {
        "date": "2024-02-23",
        "close": 11.896736,
        "direction_boundary": 12.117469,
        "core_momentum": -0.018216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273174
      },
      {
        "date": "2024-03-01",
        "close": 12.168458,
        "direction_boundary": 12.632938,
        "core_momentum": -0.036767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265914
      },
      {
        "date": "2024-03-08",
        "close": 13.568421,
        "direction_boundary": 12.012032,
        "core_momentum": 0.129569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300827
      },
      {
        "date": "2024-03-15",
        "close": 13.477847,
        "direction_boundary": 13.234323,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295752
      },
      {
        "date": "2024-03-22",
        "close": 13.684594,
        "direction_boundary": 14.220355,
        "core_momentum": -0.037676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294689
      },
      {
        "date": "2024-03-29",
        "close": 14.745888,
        "direction_boundary": 14.83931,
        "core_momentum": -0.006296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294615
      },
      {
        "date": "2024-04-05",
        "close": 15.667383,
        "direction_boundary": 15.233723,
        "core_momentum": 0.028467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298082
      },
      {
        "date": "2024-04-12",
        "close": 16.551468,
        "direction_boundary": 15.376259,
        "core_momentum": 0.07643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295042
      },
      {
        "date": "2024-04-19",
        "close": 15.746143,
        "direction_boundary": 14.858836,
        "core_momentum": 0.059716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304469
      },
      {
        "date": "2024-04-26",
        "close": 15.740236,
        "direction_boundary": 14.616721,
        "core_momentum": 0.076865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301622
      },
      {
        "date": "2024-05-03",
        "close": 15.068806,
        "direction_boundary": 15.278631,
        "core_momentum": -0.013733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310408
      },
      {
        "date": "2024-05-10",
        "close": 16.065123,
        "direction_boundary": 14.917413,
        "core_momentum": 0.076938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310672
      },
      {
        "date": "2024-05-17",
        "close": 16.734585,
        "direction_boundary": 14.425372,
        "core_momentum": 0.16008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313024
      },
      {
        "date": "2024-05-24",
        "close": 15.954858,
        "direction_boundary": 13.53306,
        "core_momentum": 0.178954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323873
      },
      {
        "date": "2024-05-31",
        "close": 15.805216,
        "direction_boundary": 14.519093,
        "core_momentum": 0.088581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308809
      },
      {
        "date": "2024-06-07",
        "close": 15.200728,
        "direction_boundary": 14.275025,
        "core_momentum": 0.064848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309652
      },
      {
        "date": "2024-06-14",
        "close": 14.667129,
        "direction_boundary": 13.714647,
        "core_momentum": 0.06945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314276
      },
      {
        "date": "2024-06-21",
        "close": 15.259799,
        "direction_boundary": 13.080071,
        "core_momentum": 0.166645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317582
      },
      {
        "date": "2024-06-28",
        "close": 15.486235,
        "direction_boundary": 12.820383,
        "core_momentum": 0.207939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311718
      },
      {
        "date": "2024-07-05",
        "close": 16.659765,
        "direction_boundary": 12.746186,
        "core_momentum": 0.307039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311298
      },
      {
        "date": "2024-07-12",
        "close": 17.325287,
        "direction_boundary": 13.687311,
        "core_momentum": 0.265792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312774
      },
      {
        "date": "2024-07-19",
        "close": 16.838942,
        "direction_boundary": 13.230416,
        "core_momentum": 0.272745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306122
      },
      {
        "date": "2024-07-26",
        "close": 15.893819,
        "direction_boundary": 12.906295,
        "core_momentum": 0.231478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320281
      },
      {
        "date": "2024-08-02",
        "close": 15.446855,
        "direction_boundary": 12.570458,
        "core_momentum": 0.228822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2024-08-09",
        "close": 15.388071,
        "direction_boundary": 12.326564,
        "core_momentum": 0.248367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320298
      },
      {
        "date": "2024-08-16",
        "close": 16.386271,
        "direction_boundary": 11.540096,
        "core_momentum": 0.419942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328107
      },
      {
        "date": "2024-08-23",
        "close": 16.983212,
        "direction_boundary": 12.091211,
        "core_momentum": 0.404591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329298
      },
      {
        "date": "2024-08-30",
        "close": 16.504869,
        "direction_boundary": 12.699204,
        "core_momentum": 0.299677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33414
      },
      {
        "date": "2024-09-06",
        "close": 15.714215,
        "direction_boundary": 12.201042,
        "core_momentum": 0.28794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313433
      },
      {
        "date": "2024-09-13",
        "close": 17.546553,
        "direction_boundary": 12.740391,
        "core_momentum": 0.377238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34465
      },
      {
        "date": "2024-09-20",
        "close": 18.062452,
        "direction_boundary": 12.503078,
        "core_momentum": 0.44464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345582
      },
      {
        "date": "2024-09-27",
        "close": 17.775841,
        "direction_boundary": 11.744067,
        "core_momentum": 0.513602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334694
      },
      {
        "date": "2024-10-04",
        "close": 17.592014,
        "direction_boundary": 11.418497,
        "core_momentum": 0.540659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326407
      },
      {
        "date": "2024-10-11",
        "close": 18.252211,
        "direction_boundary": 12.177508,
        "core_momentum": 0.498846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2024-10-18",
        "close": 19.596317,
        "direction_boundary": 12.648211,
        "core_momentum": 0.549335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32512
      },
      {
        "date": "2024-10-25",
        "close": 19.622015,
        "direction_boundary": 12.373634,
        "core_momentum": 0.585792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325037
      },
      {
        "date": "2024-11-01",
        "close": 18.947983,
        "direction_boundary": 12.454046,
        "core_momentum": 0.521432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32248
      },
      {
        "date": "2024-11-08",
        "close": 18.33325,
        "direction_boundary": 11.912737,
        "core_momentum": 0.538962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317278
      },
      {
        "date": "2024-11-15",
        "close": 17.394352,
        "direction_boundary": 12.179469,
        "core_momentum": 0.42817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322623
      },
      {
        "date": "2024-11-22",
        "close": 18.805666,
        "direction_boundary": 12.277534,
        "core_momentum": 0.531714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331271
      },
      {
        "date": "2024-11-29",
        "close": 18.27,
        "direction_boundary": 13.295429,
        "core_momentum": 0.374156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33421
      },
      {
        "date": "2024-12-06",
        "close": 18.382668,
        "direction_boundary": 12.824726,
        "core_momentum": 0.433377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327975
      },
      {
        "date": "2024-12-13",
        "close": 18.360922,
        "direction_boundary": 13.101263,
        "core_momentum": 0.401462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322357
      },
      {
        "date": "2024-12-20",
        "close": 17.514927,
        "direction_boundary": 13.336617,
        "core_momentum": 0.313296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328094
      },
      {
        "date": "2024-12-27",
        "close": 17.475393,
        "direction_boundary": 12.844338,
        "core_momentum": 0.360552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327963
      },
      {
        "date": "2025-01-03",
        "close": 18.353018,
        "direction_boundary": 12.159856,
        "core_momentum": 0.509312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319521
      },
      {
        "date": "2025-01-10",
        "close": 19.173319,
        "direction_boundary": 12.510924,
        "core_momentum": 0.532526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320592
      },
      {
        "date": "2025-01-17",
        "close": 19.622015,
        "direction_boundary": 11.918621,
        "core_momentum": 0.646333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318148
      },
      {
        "date": "2025-01-24",
        "close": 19.998562,
        "direction_boundary": 12.293222,
        "core_momentum": 0.626796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304972
      },
      {
        "date": "2025-01-31",
        "close": 20.754623,
        "direction_boundary": 11.961713,
        "core_momentum": 0.735088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302462
      },
      {
        "date": "2025-02-07",
        "close": 21.991428,
        "direction_boundary": 11.882953,
        "core_momentum": 0.85067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308317
      },
      {
        "date": "2025-02-14",
        "close": 21.629368,
        "direction_boundary": 11.875078,
        "core_momentum": 0.821408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302636
      },
      {
        "date": "2025-02-21",
        "close": 21.545053,
        "direction_boundary": 11.896736,
        "core_momentum": 0.811005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301052
      },
      {
        "date": "2025-02-28",
        "close": 20.493591,
        "direction_boundary": 12.168458,
        "core_momentum": 0.684157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307826
      },
      {
        "date": "2025-03-07",
        "close": 21.381384,
        "direction_boundary": 13.568421,
        "core_momentum": 0.57582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299739
      },
      {
        "date": "2025-03-14",
        "close": 22.328691,
        "direction_boundary": 13.477847,
        "core_momentum": 0.656696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268515
      },
      {
        "date": "2025-03-21",
        "close": 22.646112,
        "direction_boundary": 13.684594,
        "core_momentum": 0.654862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267121
      },
      {
        "date": "2025-03-28",
        "close": 23.558702,
        "direction_boundary": 14.745888,
        "core_momentum": 0.597646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267946
      },
      {
        "date": "2025-04-04",
        "close": 21.247469,
        "direction_boundary": 15.667383,
        "core_momentum": 0.356159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310264
      },
      {
        "date": "2025-04-11",
        "close": 23.62318,
        "direction_boundary": 16.551468,
        "core_momentum": 0.427256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337107
      },
      {
        "date": "2025-04-18",
        "close": 25.145817,
        "direction_boundary": 15.746143,
        "core_momentum": 0.596951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334189
      },
      {
        "date": "2025-04-25",
        "close": 24.024916,
        "direction_boundary": 15.740236,
        "core_momentum": 0.526338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342735
      },
      {
        "date": "2025-05-02",
        "close": 23.404951,
        "direction_boundary": 15.068806,
        "core_momentum": 0.553205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34075
      },
      {
        "date": "2025-05-09",
        "close": 25.106136,
        "direction_boundary": 16.065123,
        "core_momentum": 0.562773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345848
      },
      {
        "date": "2025-05-16",
        "close": 22.983376,
        "direction_boundary": 16.734585,
        "core_momentum": 0.373406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362385
      },
      {
        "date": "2025-05-23",
        "close": 25.393801,
        "direction_boundary": 15.954858,
        "core_momentum": 0.591603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371588
      },
      {
        "date": "2025-05-30",
        "close": 25.488035,
        "direction_boundary": 15.805216,
        "core_momentum": 0.612634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367215
      },
      {
        "date": "2025-06-06",
        "close": 26.504778,
        "direction_boundary": 15.200728,
        "core_momentum": 0.743652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368862
      },
      {
        "date": "2025-06-13",
        "close": 27.149546,
        "direction_boundary": 14.667129,
        "core_momentum": 0.851047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368433
      },
      {
        "date": "2025-06-20",
        "close": 26.093124,
        "direction_boundary": 15.259799,
        "core_momentum": 0.709926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366044
      },
      {
        "date": "2025-06-27",
        "close": 24.014996,
        "direction_boundary": 15.486235,
        "core_momentum": 0.550732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390133
      },
      {
        "date": "2025-07-04",
        "close": 24.605206,
        "direction_boundary": 16.659765,
        "core_momentum": 0.476924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386966
      },
      {
        "date": "2025-07-11",
        "close": 24.639923,
        "direction_boundary": 17.325287,
        "core_momentum": 0.422194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384309
      },
      {
        "date": "2025-07-18",
        "close": 24.262983,
        "direction_boundary": 16.838942,
        "core_momentum": 0.440885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385321
      },
      {
        "date": "2025-07-25",
        "close": 24.352259,
        "direction_boundary": 15.893819,
        "core_momentum": 0.532184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385044
      },
      {
        "date": "2025-08-01",
        "close": 23.860744,
        "direction_boundary": 15.446855,
        "core_momentum": 0.544699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38448
      },
      {
        "date": "2025-08-08",
        "close": 27.263016,
        "direction_boundary": 15.388071,
        "core_momentum": 0.771698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417856
      },
      {
        "date": "2025-08-15",
        "close": 27.268,
        "direction_boundary": 16.386271,
        "core_momentum": 0.664076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416505
      },
      {
        "date": "2025-08-22",
        "close": 28.089924,
        "direction_boundary": 16.983212,
        "core_momentum": 0.653982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417043
      },
      {
        "date": "2025-08-29",
        "close": 29.106123,
        "direction_boundary": 16.504869,
        "core_momentum": 0.763487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409132
      },
      {
        "date": "2025-09-05",
        "close": 31.397551,
        "direction_boundary": 15.714215,
        "core_momentum": 0.998035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416402
      },
      {
        "date": "2025-09-12",
        "close": 33.375153,
        "direction_boundary": 17.546553,
        "core_momentum": 0.902092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419549
      },
      {
        "date": "2025-09-19",
        "close": 33.395081,
        "direction_boundary": 18.062452,
        "core_momentum": 0.848868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420054
      },
      {
        "date": "2025-09-26",
        "close": 34.804806,
        "direction_boundary": 17.775841,
        "core_momentum": 0.957984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420277
      },
      {
        "date": "2025-10-03",
        "close": 36.473564,
        "direction_boundary": 17.592014,
        "core_momentum": 1.073302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385942
      },
      {
        "date": "2025-10-10",
        "close": 36.309177,
        "direction_boundary": 18.252211,
        "core_momentum": 0.989303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367111
      },
      {
        "date": "2025-10-17",
        "close": 37.449909,
        "direction_boundary": 19.596317,
        "core_momentum": 0.911069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361787
      },
      {
        "date": "2025-10-24",
        "close": 44.162998,
        "direction_boundary": 19.622015,
        "core_momentum": 1.250686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405953
      },
      {
        "date": "2025-10-31",
        "close": 34.695217,
        "direction_boundary": 18.947983,
        "core_momentum": 0.831077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54448
      },
      {
        "date": "2025-11-07",
        "close": 34.879524,
        "direction_boundary": 18.33325,
        "core_momentum": 0.902528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53877
      },
      {
        "date": "2025-11-14",
        "close": 37.076309,
        "direction_boundary": 17.394352,
        "core_momentum": 1.131514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522351
      },
      {
        "date": "2025-11-21",
        "close": 36.363972,
        "direction_boundary": 18.805666,
        "core_momentum": 0.933671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511255
      },
      {
        "date": "2025-11-28",
        "close": 40.618061,
        "direction_boundary": 18.27,
        "core_momentum": 1.223211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52825
      },
      {
        "date": "2025-12-05",
        "close": 39.751305,
        "direction_boundary": 18.382668,
        "core_momentum": 1.162434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530081
      },
      {
        "date": "2025-12-12",
        "close": 40.090034,
        "direction_boundary": 18.360922,
        "core_momentum": 1.183443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530024
      },
      {
        "date": "2025-12-19",
        "close": 41.97797,
        "direction_boundary": 17.514927,
        "core_momentum": 1.396697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525648
      },
      {
        "date": "2025-12-26",
        "close": 42.774994,
        "direction_boundary": 17.475393,
        "core_momentum": 1.447727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504969
      },
      {
        "date": "2026-01-02",
        "close": 41.997898,
        "direction_boundary": 18.353018,
        "core_momentum": 1.288337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508067
      },
      {
        "date": "2026-01-09",
        "close": 43.721447,
        "direction_boundary": 19.173319,
        "core_momentum": 1.280328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507991
      },
      {
        "date": "2026-01-16",
        "close": 44.961811,
        "direction_boundary": 19.622015,
        "core_momentum": 1.291396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505145
      },
      {
        "date": "2026-01-23",
        "close": 49.464966,
        "direction_boundary": 19.998562,
        "core_momentum": 1.473426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513818
      },
      {
        "date": "2026-01-30",
        "close": 44.244495,
        "direction_boundary": 20.754623,
        "core_momentum": 1.13179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545302
      },
      {
        "date": "2026-02-06",
        "close": 44.388954,
        "direction_boundary": 21.991428,
        "core_momentum": 1.018466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522391
      },
      {
        "date": "2026-02-13",
        "close": 47.049999,
        "direction_boundary": 21.629368,
        "core_momentum": 1.175283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524462
      },
      {
        "date": "2026-02-20",
        "close": 47.845001,
        "direction_boundary": 21.545053,
        "core_momentum": 1.220695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524339
      },
      {
        "date": "2026-02-27",
        "close": 53.080002,
        "direction_boundary": 20.493591,
        "core_momentum": 1.590078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536669
      },
      {
        "date": "2026-03-06",
        "close": 47.630001,
        "direction_boundary": 21.381384,
        "core_momentum": 1.227639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560726
      },
      {
        "date": "2026-03-13",
        "close": 44.380001,
        "direction_boundary": 22.328691,
        "core_momentum": 0.987577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569257
      },
      {
        "date": "2026-03-20",
        "close": 37.84,
        "direction_boundary": 22.646112,
        "core_momentum": 0.670927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616384
      },
      {
        "date": "2026-03-27",
        "close": 40.580002,
        "direction_boundary": 23.558702,
        "core_momentum": 0.722506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621026
      },
      {
        "date": "2026-04-03",
        "close": 45.134998,
        "direction_boundary": 21.247469,
        "core_momentum": 1.124253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634225
      },
      {
        "date": "2026-04-10",
        "close": 47.345001,
        "direction_boundary": 23.62318,
        "core_momentum": 1.004176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636275
      },
      {
        "date": "2026-04-17",
        "close": 47.900002,
        "direction_boundary": 25.145817,
        "core_momentum": 0.904889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63558
      },
      {
        "date": "2026-04-24",
        "close": 44.029999,
        "direction_boundary": 24.024916,
        "core_momentum": 0.832681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606994
      },
      {
        "date": "2026-05-01",
        "close": 41.595001,
        "direction_boundary": 23.404951,
        "core_momentum": 0.777188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505913
      },
      {
        "date": "2026-05-08",
        "close": 43.965,
        "direction_boundary": 25.106136,
        "core_momentum": 0.751166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510335
      },
      {
        "date": "2026-05-15",
        "close": 41.105,
        "direction_boundary": 22.983376,
        "core_momentum": 0.788467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515105
      },
      {
        "date": "2026-05-22",
        "close": 39.025002,
        "direction_boundary": 25.393801,
        "core_momentum": 0.536792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520008
      },
      {
        "date": "2026-05-29",
        "close": 41.189999,
        "direction_boundary": 25.488035,
        "core_momentum": 0.616052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502123
      },
      {
        "date": "2026-06-05",
        "close": 36.599998,
        "direction_boundary": 26.504778,
        "core_momentum": 0.380883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52783
      },
      {
        "date": "2026-06-12",
        "close": 36.849998,
        "direction_boundary": 27.149546,
        "core_momentum": 0.357297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527761
      },
      {
        "date": "2026-06-19",
        "close": 37.424999,
        "direction_boundary": 26.093124,
        "core_momentum": 0.434286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523745
      },
      {
        "date": "2026-06-26",
        "close": 37.07,
        "direction_boundary": 24.014996,
        "core_momentum": 0.543619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522705
      },
      {
        "date": "2026-07-03",
        "close": 38.259998,
        "direction_boundary": 24.605206,
        "core_momentum": 0.554955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524836
      },
      {
        "date": "2026-07-10",
        "close": 36.235001,
        "direction_boundary": 24.639923,
        "core_momentum": 0.470581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52544
      },
      {
        "date": "2026-07-17",
        "close": 33.915001,
        "direction_boundary": 24.262983,
        "core_momentum": 0.397808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529033
      },
      {
        "date": "2026-07-24",
        "close": 36.549999,
        "direction_boundary": 24.352259,
        "core_momentum": 0.500887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521463
      },
      {
        "date": "2026-07-31",
        "close": 35.330002,
        "direction_boundary": 23.860744,
        "core_momentum": 0.480675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502492
      },
      {
        "date": "2026-08-07",
        "close": 43.575001,
        "direction_boundary": 27.263016,
        "core_momentum": 0.598319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.540096,
        "volume": 4324
      },
      {
        "date": "2023-08-25",
        "close": 12.091211,
        "volume": 5247
      },
      {
        "date": "2023-09-01",
        "close": 12.699204,
        "volume": 370
      },
      {
        "date": "2023-09-08",
        "close": 12.201042,
        "volume": 666
      },
      {
        "date": "2023-09-15",
        "close": 12.740391,
        "volume": 570
      },
      {
        "date": "2023-09-22",
        "close": 12.503078,
        "volume": 2290
      },
      {
        "date": "2023-09-29",
        "close": 11.744067,
        "volume": 1
      },
      {
        "date": "2023-10-06",
        "close": 11.418497,
        "volume": 3795
      },
      {
        "date": "2023-10-13",
        "close": 12.177508,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 12.648211,
        "volume": 1050
      },
      {
        "date": "2023-10-27",
        "close": 12.373634,
        "volume": 515
      },
      {
        "date": "2023-11-03",
        "close": 12.454046,
        "volume": 1564
      },
      {
        "date": "2023-11-10",
        "close": 11.912737,
        "volume": 1492
      },
      {
        "date": "2023-11-17",
        "close": 12.179469,
        "volume": 865
      },
      {
        "date": "2023-11-24",
        "close": 12.277534,
        "volume": 6008
      },
      {
        "date": "2023-12-01",
        "close": 13.295429,
        "volume": 9059
      },
      {
        "date": "2023-12-08",
        "close": 12.824726,
        "volume": 451
      },
      {
        "date": "2023-12-15",
        "close": 13.101263,
        "volume": 3179
      },
      {
        "date": "2023-12-22",
        "close": 13.336617,
        "volume": 2374
      },
      {
        "date": "2023-12-29",
        "close": 12.844338,
        "volume": 8631
      },
      {
        "date": "2024-01-05",
        "close": 12.159856,
        "volume": 2808
      },
      {
        "date": "2024-01-12",
        "close": 12.510924,
        "volume": 9727
      },
      {
        "date": "2024-01-19",
        "close": 11.918621,
        "volume": 4487
      },
      {
        "date": "2024-01-26",
        "close": 12.293222,
        "volume": 3515
      },
      {
        "date": "2024-02-02",
        "close": 11.961713,
        "volume": 3819
      },
      {
        "date": "2024-02-09",
        "close": 11.882953,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 11.875078,
        "volume": 29750
      },
      {
        "date": "2024-02-23",
        "close": 11.896736,
        "volume": 2818
      },
      {
        "date": "2024-03-01",
        "close": 12.168458,
        "volume": 4743
      },
      {
        "date": "2024-03-08",
        "close": 13.568421,
        "volume": 20229
      },
      {
        "date": "2024-03-15",
        "close": 13.477847,
        "volume": 14029
      },
      {
        "date": "2024-03-22",
        "close": 13.684594,
        "volume": 892
      },
      {
        "date": "2024-03-29",
        "close": 14.745888,
        "volume": 5673
      },
      {
        "date": "2024-04-05",
        "close": 15.667383,
        "volume": 26905
      },
      {
        "date": "2024-04-12",
        "close": 16.551468,
        "volume": 68360
      },
      {
        "date": "2024-04-19",
        "close": 15.746143,
        "volume": 5903
      },
      {
        "date": "2024-04-26",
        "close": 15.740236,
        "volume": 22731
      },
      {
        "date": "2024-05-03",
        "close": 15.068806,
        "volume": 27772
      },
      {
        "date": "2024-05-10",
        "close": 16.065123,
        "volume": 30901
      },
      {
        "date": "2024-05-17",
        "close": 16.734585,
        "volume": 38388
      },
      {
        "date": "2024-05-24",
        "close": 15.954858,
        "volume": 25594
      },
      {
        "date": "2024-05-31",
        "close": 15.805216,
        "volume": 34486
      },
      {
        "date": "2024-06-07",
        "close": 15.200728,
        "volume": 37383
      },
      {
        "date": "2024-06-14",
        "close": 14.667129,
        "volume": 54279
      },
      {
        "date": "2024-06-21",
        "close": 15.259799,
        "volume": 10047
      },
      {
        "date": "2024-06-28",
        "close": 15.486235,
        "volume": 21781
      },
      {
        "date": "2024-07-05",
        "close": 16.659765,
        "volume": 26197
      },
      {
        "date": "2024-07-12",
        "close": 17.325287,
        "volume": 30769
      },
      {
        "date": "2024-07-19",
        "close": 16.838942,
        "volume": 35107
      },
      {
        "date": "2024-07-26",
        "close": 15.893819,
        "volume": 10975
      },
      {
        "date": "2024-08-02",
        "close": 15.446855,
        "volume": 13103
      },
      {
        "date": "2024-08-09",
        "close": 15.388071,
        "volume": 32768
      },
      {
        "date": "2024-08-16",
        "close": 16.386271,
        "volume": 4522
      },
      {
        "date": "2024-08-23",
        "close": 16.983212,
        "volume": 39533
      },
      {
        "date": "2024-08-30",
        "close": 16.504869,
        "volume": 40650
      },
      {
        "date": "2024-09-06",
        "close": 15.714215,
        "volume": 33411
      },
      {
        "date": "2024-09-13",
        "close": 17.546553,
        "volume": 65808
      },
      {
        "date": "2024-09-20",
        "close": 18.062452,
        "volume": 53647
      },
      {
        "date": "2024-09-27",
        "close": 17.775841,
        "volume": 33271
      },
      {
        "date": "2024-10-04",
        "close": 17.592014,
        "volume": 18454
      },
      {
        "date": "2024-10-11",
        "close": 18.252211,
        "volume": 19965
      },
      {
        "date": "2024-10-18",
        "close": 19.596317,
        "volume": 40230
      },
      {
        "date": "2024-10-25",
        "close": 19.622015,
        "volume": 80979
      },
      {
        "date": "2024-11-01",
        "close": 18.947983,
        "volume": 34107
      },
      {
        "date": "2024-11-08",
        "close": 18.33325,
        "volume": 45156
      },
      {
        "date": "2024-11-15",
        "close": 17.394352,
        "volume": 28709
      },
      {
        "date": "2024-11-22",
        "close": 18.805666,
        "volume": 21261
      },
      {
        "date": "2024-11-29",
        "close": 18.27,
        "volume": 7572
      },
      {
        "date": "2024-12-06",
        "close": 18.382668,
        "volume": 14115
      },
      {
        "date": "2024-12-13",
        "close": 18.360922,
        "volume": 37638
      },
      {
        "date": "2024-12-20",
        "close": 17.514927,
        "volume": 7752
      },
      {
        "date": "2024-12-27",
        "close": 17.475393,
        "volume": 20028
      },
      {
        "date": "2025-01-03",
        "close": 18.353018,
        "volume": 3624
      },
      {
        "date": "2025-01-10",
        "close": 19.173319,
        "volume": 19252
      },
      {
        "date": "2025-01-17",
        "close": 19.622015,
        "volume": 11726
      },
      {
        "date": "2025-01-24",
        "close": 19.998562,
        "volume": 23599
      },
      {
        "date": "2025-01-31",
        "close": 20.754623,
        "volume": 27362
      },
      {
        "date": "2025-02-07",
        "close": 21.991428,
        "volume": 36829
      },
      {
        "date": "2025-02-14",
        "close": 21.629368,
        "volume": 37159
      },
      {
        "date": "2025-02-21",
        "close": 21.545053,
        "volume": 39789
      },
      {
        "date": "2025-02-28",
        "close": 20.493591,
        "volume": 20773
      },
      {
        "date": "2025-03-07",
        "close": 21.381384,
        "volume": 21793
      },
      {
        "date": "2025-03-14",
        "close": 22.328691,
        "volume": 14813
      },
      {
        "date": "2025-03-21",
        "close": 22.646112,
        "volume": 46099
      },
      {
        "date": "2025-03-28",
        "close": 23.558702,
        "volume": 48372
      },
      {
        "date": "2025-04-04",
        "close": 21.247469,
        "volume": 77837
      },
      {
        "date": "2025-04-11",
        "close": 23.62318,
        "volume": 68569
      },
      {
        "date": "2025-04-18",
        "close": 25.145817,
        "volume": 86364
      },
      {
        "date": "2025-04-25",
        "close": 24.024916,
        "volume": 50928
      },
      {
        "date": "2025-05-02",
        "close": 23.404951,
        "volume": 33256
      },
      {
        "date": "2025-05-09",
        "close": 25.106136,
        "volume": 56356
      },
      {
        "date": "2025-05-16",
        "close": 22.983376,
        "volume": 92861
      },
      {
        "date": "2025-05-23",
        "close": 25.393801,
        "volume": 22182
      },
      {
        "date": "2025-05-30",
        "close": 25.488035,
        "volume": 12563
      },
      {
        "date": "2025-06-06",
        "close": 26.504778,
        "volume": 43601
      },
      {
        "date": "2025-06-13",
        "close": 27.149546,
        "volume": 28829
      },
      {
        "date": "2025-06-20",
        "close": 26.093124,
        "volume": 26745
      },
      {
        "date": "2025-06-27",
        "close": 24.014996,
        "volume": 51246
      },
      {
        "date": "2025-07-04",
        "close": 24.605206,
        "volume": 40764
      },
      {
        "date": "2025-07-11",
        "close": 24.639923,
        "volume": 61086
      },
      {
        "date": "2025-07-18",
        "close": 24.262983,
        "volume": 29909
      },
      {
        "date": "2025-07-25",
        "close": 24.352259,
        "volume": 36661
      },
      {
        "date": "2025-08-01",
        "close": 23.860744,
        "volume": 72697
      },
      {
        "date": "2025-08-08",
        "close": 27.263016,
        "volume": 65929
      },
      {
        "date": "2025-08-15",
        "close": 27.268,
        "volume": 25485
      },
      {
        "date": "2025-08-22",
        "close": 28.089924,
        "volume": 67713
      },
      {
        "date": "2025-08-29",
        "close": 29.106123,
        "volume": 45305
      },
      {
        "date": "2025-09-05",
        "close": 31.397551,
        "volume": 162403
      },
      {
        "date": "2025-09-12",
        "close": 33.375153,
        "volume": 51131
      },
      {
        "date": "2025-09-19",
        "close": 33.395081,
        "volume": 85395
      },
      {
        "date": "2025-09-26",
        "close": 34.804806,
        "volume": 93576
      },
      {
        "date": "2025-10-03",
        "close": 36.473564,
        "volume": 48809
      },
      {
        "date": "2025-10-10",
        "close": 36.309177,
        "volume": 86806
      },
      {
        "date": "2025-10-17",
        "close": 37.449909,
        "volume": 94573
      },
      {
        "date": "2025-10-24",
        "close": 44.162998,
        "volume": 172830
      },
      {
        "date": "2025-10-31",
        "close": 34.695217,
        "volume": 119680
      },
      {
        "date": "2025-11-07",
        "close": 34.879524,
        "volume": 94941
      },
      {
        "date": "2025-11-14",
        "close": 37.076309,
        "volume": 116974
      },
      {
        "date": "2025-11-21",
        "close": 36.363972,
        "volume": 60620
      },
      {
        "date": "2025-11-28",
        "close": 40.618061,
        "volume": 25433
      },
      {
        "date": "2025-12-05",
        "close": 39.751305,
        "volume": 48578
      },
      {
        "date": "2025-12-12",
        "close": 40.090034,
        "volume": 70926
      },
      {
        "date": "2025-12-19",
        "close": 41.97797,
        "volume": 123251
      },
      {
        "date": "2025-12-26",
        "close": 42.774994,
        "volume": 45236
      },
      {
        "date": "2026-01-02",
        "close": 41.997898,
        "volume": 64275
      },
      {
        "date": "2026-01-09",
        "close": 43.721447,
        "volume": 182128
      },
      {
        "date": "2026-01-16",
        "close": 44.961811,
        "volume": 145810
      },
      {
        "date": "2026-01-23",
        "close": 49.464966,
        "volume": 296366
      },
      {
        "date": "2026-01-30",
        "close": 44.244495,
        "volume": 430368
      },
      {
        "date": "2026-02-06",
        "close": 44.388954,
        "volume": 387653
      },
      {
        "date": "2026-02-13",
        "close": 47.049999,
        "volume": 90488
      },
      {
        "date": "2026-02-20",
        "close": 47.845001,
        "volume": 154229
      },
      {
        "date": "2026-02-27",
        "close": 53.080002,
        "volume": 278556
      },
      {
        "date": "2026-03-06",
        "close": 47.630001,
        "volume": 223862
      },
      {
        "date": "2026-03-13",
        "close": 44.380001,
        "volume": 126488
      },
      {
        "date": "2026-03-20",
        "close": 37.84,
        "volume": 169513
      },
      {
        "date": "2026-03-27",
        "close": 40.580002,
        "volume": 195900
      },
      {
        "date": "2026-04-03",
        "close": 45.134998,
        "volume": 50374
      },
      {
        "date": "2026-04-10",
        "close": 47.345001,
        "volume": 57981
      },
      {
        "date": "2026-04-17",
        "close": 47.900002,
        "volume": 33223
      },
      {
        "date": "2026-04-24",
        "close": 44.029999,
        "volume": 59542
      },
      {
        "date": "2026-05-01",
        "close": 41.595001,
        "volume": 85906
      },
      {
        "date": "2026-05-08",
        "close": 43.965,
        "volume": 74427
      },
      {
        "date": "2026-05-15",
        "close": 41.105,
        "volume": 26633
      },
      {
        "date": "2026-05-22",
        "close": 39.025002,
        "volume": 33614
      },
      {
        "date": "2026-05-29",
        "close": 41.189999,
        "volume": 29379
      },
      {
        "date": "2026-06-05",
        "close": 36.599998,
        "volume": 23662
      },
      {
        "date": "2026-06-12",
        "close": 36.849998,
        "volume": 25048
      },
      {
        "date": "2026-06-19",
        "close": 37.424999,
        "volume": 13739
      },
      {
        "date": "2026-06-26",
        "close": 37.07,
        "volume": 1108
      },
      {
        "date": "2026-07-03",
        "close": 38.259998,
        "volume": 6812
      },
      {
        "date": "2026-07-10",
        "close": 36.235001,
        "volume": 70378
      },
      {
        "date": "2026-07-17",
        "close": 33.915001,
        "volume": 13487
      },
      {
        "date": "2026-07-24",
        "close": 36.549999,
        "volume": 16663
      },
      {
        "date": "2026-07-31",
        "close": 35.330002,
        "volume": 6908
      },
      {
        "date": "2026-08-07",
        "close": 43.575001,
        "volume": 36044
      }
    ],
    "sharemaestro_context": {
      "trend": 42.152174,
      "fair_value": 24.900727,
      "market_activity": -25.820515,
      "market_dynamics": -0.900072,
      "relative_strength": -1.148524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.023941,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.030642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.080966,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.127817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.074085,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.192794,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.121915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.28487,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.017964
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.052621
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.006675
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.077554
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.00465
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.712398
      }
    ]
  }
}