{
  "ticker": {
    "uuid": "2e75231c-08e4-4a35-9a5f-c0c0d5d729c3",
    "symbol": "300302",
    "name": "Toyou Feiji Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.82,
    "boundary_margin": 1.091093,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.078212,
    "volatility_stability": 1.3515,
    "risk_context": 0.0927,
    "current_regime": {
      "move": 0.255673,
      "interruption": -0.493084,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.077,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 109.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.68,
        "direction_boundary": 7.53,
        "core_momentum": 0.816733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552181
      },
      {
        "date": "2023-08-04",
        "close": 14.05,
        "direction_boundary": 7.99,
        "core_momentum": 0.758448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540195
      },
      {
        "date": "2023-08-11",
        "close": 13.05,
        "direction_boundary": 8.04,
        "core_momentum": 0.623134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555699
      },
      {
        "date": "2023-08-18",
        "close": 12.21,
        "direction_boundary": 8.8,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564082
      },
      {
        "date": "2023-08-25",
        "close": 11.79,
        "direction_boundary": 8.67,
        "core_momentum": 0.359862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56804
      },
      {
        "date": "2023-09-01",
        "close": 13.01,
        "direction_boundary": 8.35,
        "core_momentum": 0.558084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577988
      },
      {
        "date": "2023-09-08",
        "close": 13.2,
        "direction_boundary": 7.95,
        "core_momentum": 0.660377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577888
      },
      {
        "date": "2023-09-15",
        "close": 12.61,
        "direction_boundary": 7.85,
        "core_momentum": 0.606369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583516
      },
      {
        "date": "2023-09-22",
        "close": 12.08,
        "direction_boundary": 7.74,
        "core_momentum": 0.560724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579775
      },
      {
        "date": "2023-09-29",
        "close": 11.73,
        "direction_boundary": 7.44,
        "core_momentum": 0.576613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573383
      },
      {
        "date": "2023-10-27",
        "close": 15.17,
        "direction_boundary": 7.37,
        "core_momentum": 1.058345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679748
      },
      {
        "date": "2023-11-03",
        "close": 14.33,
        "direction_boundary": 7.74,
        "core_momentum": 0.851421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636154
      },
      {
        "date": "2023-11-10",
        "close": 16.32,
        "direction_boundary": 7.92,
        "core_momentum": 1.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65294
      },
      {
        "date": "2023-11-17",
        "close": 16.49,
        "direction_boundary": 8.03,
        "core_momentum": 1.053549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644567
      },
      {
        "date": "2023-11-24",
        "close": 14.11,
        "direction_boundary": 7.83,
        "core_momentum": 0.802043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68425
      },
      {
        "date": "2023-12-01",
        "close": 14.77,
        "direction_boundary": 8.08,
        "core_momentum": 0.82797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657899
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "direction_boundary": 7.21,
        "core_momentum": 1.080444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651325
      },
      {
        "date": "2023-12-15",
        "close": 13.99,
        "direction_boundary": 7.37,
        "core_momentum": 0.898236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6446
      },
      {
        "date": "2023-12-22",
        "close": 13.78,
        "direction_boundary": 7.1,
        "core_momentum": 0.940845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643643
      },
      {
        "date": "2023-12-29",
        "close": 13.54,
        "direction_boundary": 7.02,
        "core_momentum": 0.928775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618831
      },
      {
        "date": "2024-01-05",
        "close": 12.56,
        "direction_boundary": 6.84,
        "core_momentum": 0.836257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626444
      },
      {
        "date": "2024-01-12",
        "close": 11.89,
        "direction_boundary": 6.84,
        "core_momentum": 0.738304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629664
      },
      {
        "date": "2024-01-19",
        "close": 11.12,
        "direction_boundary": 7.11,
        "core_momentum": 0.563994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623314
      },
      {
        "date": "2024-01-26",
        "close": 10.84,
        "direction_boundary": 7.02,
        "core_momentum": 0.54416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622993
      },
      {
        "date": "2024-02-02",
        "close": 8.55,
        "direction_boundary": 7.48,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686864
      },
      {
        "date": "2024-02-09",
        "close": 8.07,
        "direction_boundary": 8.29,
        "core_momentum": -0.026538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685841
      },
      {
        "date": "2024-02-23",
        "close": 9.75,
        "direction_boundary": 8.48,
        "core_momentum": 0.149764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.740348
      },
      {
        "date": "2024-03-01",
        "close": 10.54,
        "direction_boundary": 8.23,
        "core_momentum": 0.28068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745838
      },
      {
        "date": "2024-03-08",
        "close": 11.56,
        "direction_boundary": 8.23,
        "core_momentum": 0.404617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756653
      },
      {
        "date": "2024-03-15",
        "close": 13.5,
        "direction_boundary": 8.66,
        "core_momentum": 0.558891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775367
      },
      {
        "date": "2024-03-22",
        "close": 14.32,
        "direction_boundary": 8.73,
        "core_momentum": 0.640321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779309
      },
      {
        "date": "2024-03-29",
        "close": 12.65,
        "direction_boundary": 8.68,
        "core_momentum": 0.457373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796493
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "direction_boundary": 9.44,
        "core_momentum": 0.366525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794449
      },
      {
        "date": "2024-04-12",
        "close": 11.15,
        "direction_boundary": 10.21,
        "core_momentum": 0.092067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.819794
      },
      {
        "date": "2024-04-19",
        "close": 9.97,
        "direction_boundary": 11.59,
        "core_momentum": -0.139776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711286
      },
      {
        "date": "2024-04-26",
        "close": 10.84,
        "direction_boundary": 12.51,
        "core_momentum": -0.133493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718919
      },
      {
        "date": "2024-05-03",
        "close": 10.81,
        "direction_boundary": 13.62,
        "core_momentum": -0.206314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715191
      },
      {
        "date": "2024-05-10",
        "close": 10.57,
        "direction_boundary": 11.44,
        "core_momentum": -0.076049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712547
      },
      {
        "date": "2024-05-17",
        "close": 10.29,
        "direction_boundary": 10.95,
        "core_momentum": -0.060274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682721
      },
      {
        "date": "2024-05-24",
        "close": 9.57,
        "direction_boundary": 10.34,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68557
      },
      {
        "date": "2024-05-31",
        "close": 10.29,
        "direction_boundary": 11.01,
        "core_momentum": -0.065395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668615
      },
      {
        "date": "2024-06-07",
        "close": 9.62,
        "direction_boundary": 12.74,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667427
      },
      {
        "date": "2024-06-14",
        "close": 10.21,
        "direction_boundary": 12.01,
        "core_momentum": -0.149875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674407
      },
      {
        "date": "2024-06-21",
        "close": 9.88,
        "direction_boundary": 13.34,
        "core_momentum": -0.25937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67033
      },
      {
        "date": "2024-06-28",
        "close": 9.13,
        "direction_boundary": 12.97,
        "core_momentum": -0.296068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676477
      },
      {
        "date": "2024-07-05",
        "close": 9.04,
        "direction_boundary": 14.71,
        "core_momentum": -0.385452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676521
      },
      {
        "date": "2024-07-12",
        "close": 9.19,
        "direction_boundary": 14.85,
        "core_momentum": -0.381145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672295
      },
      {
        "date": "2024-07-19",
        "close": 10.42,
        "direction_boundary": 14.51,
        "core_momentum": -0.281875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695481
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "direction_boundary": 15.63,
        "core_momentum": -0.347409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690221
      },
      {
        "date": "2024-08-02",
        "close": 10.8,
        "direction_boundary": 15.14,
        "core_momentum": -0.286658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694415
      },
      {
        "date": "2024-08-09",
        "close": 10.03,
        "direction_boundary": 13.68,
        "core_momentum": -0.266813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615272
      },
      {
        "date": "2024-08-16",
        "close": 10.49,
        "direction_boundary": 14.05,
        "core_momentum": -0.253381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610389
      },
      {
        "date": "2024-08-23",
        "close": 10.1,
        "direction_boundary": 13.05,
        "core_momentum": -0.226054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555979
      },
      {
        "date": "2024-08-30",
        "close": 11.35,
        "direction_boundary": 12.21,
        "core_momentum": -0.070434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569101
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "direction_boundary": 11.79,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568599
      },
      {
        "date": "2024-09-13",
        "close": 10.59,
        "direction_boundary": 13.01,
        "core_momentum": -0.186011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522136
      },
      {
        "date": "2024-09-20",
        "close": 10.65,
        "direction_boundary": 13.2,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513348
      },
      {
        "date": "2024-09-27",
        "close": 12.49,
        "direction_boundary": 12.61,
        "core_momentum": -0.009516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538797
      },
      {
        "date": "2024-10-04",
        "close": 14.61,
        "direction_boundary": 12.08,
        "core_momentum": 0.209437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580961
      },
      {
        "date": "2024-10-11",
        "close": 14.15,
        "direction_boundary": 11.73,
        "core_momentum": 0.206309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542106
      },
      {
        "date": "2024-10-18",
        "close": 16.84,
        "direction_boundary": 15.77,
        "core_momentum": 0.06785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559166
      },
      {
        "date": "2024-10-25",
        "close": 19.92,
        "direction_boundary": 14.57,
        "core_momentum": 0.367193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589703
      },
      {
        "date": "2024-11-01",
        "close": 16.49,
        "direction_boundary": 15.17,
        "core_momentum": 0.087014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658724
      },
      {
        "date": "2024-11-08",
        "close": 18.280001,
        "direction_boundary": 14.33,
        "core_momentum": 0.275646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666921
      },
      {
        "date": "2024-11-15",
        "close": 16.48,
        "direction_boundary": 16.32,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686187
      },
      {
        "date": "2024-11-22",
        "close": 15.39,
        "direction_boundary": 16.49,
        "core_momentum": -0.066707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685124
      },
      {
        "date": "2024-11-29",
        "close": 16.27,
        "direction_boundary": 14.11,
        "core_momentum": 0.153083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68284
      },
      {
        "date": "2024-12-06",
        "close": 16.440001,
        "direction_boundary": 14.77,
        "core_momentum": 0.113067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67192
      },
      {
        "date": "2024-12-13",
        "close": 17.360001,
        "direction_boundary": 15.0,
        "core_momentum": 0.157333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671369
      },
      {
        "date": "2024-12-20",
        "close": 16.870001,
        "direction_boundary": 13.99,
        "core_momentum": 0.205861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670724
      },
      {
        "date": "2024-12-27",
        "close": 17.16,
        "direction_boundary": 13.78,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655269
      },
      {
        "date": "2025-01-03",
        "close": 13.73,
        "direction_boundary": 13.54,
        "core_momentum": 0.014032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738804
      },
      {
        "date": "2025-01-10",
        "close": 13.77,
        "direction_boundary": 12.56,
        "core_momentum": 0.096338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739028
      },
      {
        "date": "2025-01-17",
        "close": 14.49,
        "direction_boundary": 11.89,
        "core_momentum": 0.218671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72389
      },
      {
        "date": "2025-01-24",
        "close": 14.92,
        "direction_boundary": 11.12,
        "core_momentum": 0.341727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722533
      },
      {
        "date": "2025-01-31",
        "close": 13.88,
        "direction_boundary": 10.84,
        "core_momentum": 0.280443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729551
      },
      {
        "date": "2025-02-07",
        "close": 15.59,
        "direction_boundary": 8.55,
        "core_momentum": 0.823392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733606
      },
      {
        "date": "2025-02-14",
        "close": 16.690001,
        "direction_boundary": 8.07,
        "core_momentum": 1.068154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73609
      },
      {
        "date": "2025-02-21",
        "close": 16.77,
        "direction_boundary": 9.75,
        "core_momentum": 0.72,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731993
      },
      {
        "date": "2025-02-28",
        "close": 20.969999,
        "direction_boundary": 10.54,
        "core_momentum": 0.989563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774132
      },
      {
        "date": "2025-03-07",
        "close": 19.870001,
        "direction_boundary": 11.56,
        "core_momentum": 0.718858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76442
      },
      {
        "date": "2025-03-14",
        "close": 18.65,
        "direction_boundary": 13.5,
        "core_momentum": 0.381481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774211
      },
      {
        "date": "2025-03-21",
        "close": 17.309999,
        "direction_boundary": 14.32,
        "core_momentum": 0.208799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78546
      },
      {
        "date": "2025-03-28",
        "close": 16.610001,
        "direction_boundary": 12.65,
        "core_momentum": 0.313044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762532
      },
      {
        "date": "2025-04-04",
        "close": 16.1,
        "direction_boundary": 12.9,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734689
      },
      {
        "date": "2025-04-11",
        "close": 14.83,
        "direction_boundary": 11.15,
        "core_momentum": 0.330045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742819
      },
      {
        "date": "2025-04-18",
        "close": 14.18,
        "direction_boundary": 9.97,
        "core_momentum": 0.422267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702219
      },
      {
        "date": "2025-04-25",
        "close": 14.02,
        "direction_boundary": 10.84,
        "core_momentum": 0.293358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655535
      },
      {
        "date": "2025-05-02",
        "close": 13.93,
        "direction_boundary": 10.81,
        "core_momentum": 0.288622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604724
      },
      {
        "date": "2025-05-09",
        "close": 14.52,
        "direction_boundary": 10.57,
        "core_momentum": 0.373699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58822
      },
      {
        "date": "2025-05-16",
        "close": 13.78,
        "direction_boundary": 10.29,
        "core_momentum": 0.339164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575848
      },
      {
        "date": "2025-05-23",
        "close": 14.28,
        "direction_boundary": 9.57,
        "core_momentum": 0.492163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571671
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "direction_boundary": 10.29,
        "core_momentum": 0.379981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565415
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "direction_boundary": 9.62,
        "core_momentum": 0.533264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56823
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "direction_boundary": 10.21,
        "core_momentum": 0.371205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565462
      },
      {
        "date": "2025-06-20",
        "close": 15.39,
        "direction_boundary": 9.88,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582186
      },
      {
        "date": "2025-06-27",
        "close": 16.370001,
        "direction_boundary": 9.13,
        "core_momentum": 0.79299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588607
      },
      {
        "date": "2025-07-04",
        "close": 15.32,
        "direction_boundary": 9.04,
        "core_momentum": 0.69469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505014
      },
      {
        "date": "2025-07-11",
        "close": 15.43,
        "direction_boundary": 9.19,
        "core_momentum": 0.678999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505026
      },
      {
        "date": "2025-07-18",
        "close": 15.2,
        "direction_boundary": 10.42,
        "core_momentum": 0.458733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501126
      },
      {
        "date": "2025-07-25",
        "close": 15.27,
        "direction_boundary": 10.2,
        "core_momentum": 0.497059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499594
      },
      {
        "date": "2025-08-01",
        "close": 14.82,
        "direction_boundary": 10.8,
        "core_momentum": 0.372222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490565
      },
      {
        "date": "2025-08-08",
        "close": 15.09,
        "direction_boundary": 10.03,
        "core_momentum": 0.504487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463204
      },
      {
        "date": "2025-08-15",
        "close": 15.72,
        "direction_boundary": 10.49,
        "core_momentum": 0.49857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456523
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "direction_boundary": 10.1,
        "core_momentum": 0.683168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469983
      },
      {
        "date": "2025-08-29",
        "close": 16.34,
        "direction_boundary": 11.35,
        "core_momentum": 0.439648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345458
      },
      {
        "date": "2025-09-05",
        "close": 15.15,
        "direction_boundary": 10.35,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352278
      },
      {
        "date": "2025-09-12",
        "close": 16.66,
        "direction_boundary": 10.59,
        "core_momentum": 0.573182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372561
      },
      {
        "date": "2025-09-19",
        "close": 16.870001,
        "direction_boundary": 10.65,
        "core_momentum": 0.584038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359061
      },
      {
        "date": "2025-09-26",
        "close": 19.83,
        "direction_boundary": 12.49,
        "core_momentum": 0.58767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418832
      },
      {
        "date": "2025-10-03",
        "close": 20.190001,
        "direction_boundary": 14.61,
        "core_momentum": 0.38193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415447
      },
      {
        "date": "2025-10-10",
        "close": 20.91,
        "direction_boundary": 14.15,
        "core_momentum": 0.477739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395487
      },
      {
        "date": "2025-10-17",
        "close": 22.51,
        "direction_boundary": 16.84,
        "core_momentum": 0.336698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394864
      },
      {
        "date": "2025-10-24",
        "close": 22.07,
        "direction_boundary": 19.92,
        "core_momentum": 0.107932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396271
      },
      {
        "date": "2025-10-31",
        "close": 21.77,
        "direction_boundary": 16.49,
        "core_momentum": 0.320194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397271
      },
      {
        "date": "2025-11-07",
        "close": 22.530001,
        "direction_boundary": 18.280001,
        "core_momentum": 0.232495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396518
      },
      {
        "date": "2025-11-14",
        "close": 22.200001,
        "direction_boundary": 16.48,
        "core_momentum": 0.347087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386708
      },
      {
        "date": "2025-11-21",
        "close": 18.66,
        "direction_boundary": 15.39,
        "core_momentum": 0.212476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468338
      },
      {
        "date": "2025-11-28",
        "close": 19.35,
        "direction_boundary": 16.27,
        "core_momentum": 0.189305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469098
      },
      {
        "date": "2025-12-05",
        "close": 18.459999,
        "direction_boundary": 16.440001,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47444
      },
      {
        "date": "2025-12-12",
        "close": 18.629999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.073157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466269
      },
      {
        "date": "2025-12-19",
        "close": 17.93,
        "direction_boundary": 16.870001,
        "core_momentum": 0.062833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454867
      },
      {
        "date": "2025-12-26",
        "close": 18.540001,
        "direction_boundary": 17.16,
        "core_momentum": 0.08042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449582
      },
      {
        "date": "2026-01-02",
        "close": 18.139999,
        "direction_boundary": 13.73,
        "core_momentum": 0.321194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439638
      },
      {
        "date": "2026-01-09",
        "close": 19.91,
        "direction_boundary": 13.77,
        "core_momentum": 0.445897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455756
      },
      {
        "date": "2026-01-16",
        "close": 20.639999,
        "direction_boundary": 14.49,
        "core_momentum": 0.424431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455691
      },
      {
        "date": "2026-01-23",
        "close": 21.530001,
        "direction_boundary": 14.92,
        "core_momentum": 0.44303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45749
      },
      {
        "date": "2026-01-30",
        "close": 22.700001,
        "direction_boundary": 13.88,
        "core_momentum": 0.635447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456292
      },
      {
        "date": "2026-02-06",
        "close": 18.530001,
        "direction_boundary": 15.59,
        "core_momentum": 0.188582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54835
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "direction_boundary": 16.690001,
        "core_momentum": 0.150389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547753
      },
      {
        "date": "2026-02-27",
        "close": 19.309999,
        "direction_boundary": 16.77,
        "core_momentum": 0.151461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538211
      },
      {
        "date": "2026-03-06",
        "close": 19.280001,
        "direction_boundary": 20.969999,
        "core_momentum": -0.080591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534493
      },
      {
        "date": "2026-03-13",
        "close": 19.52,
        "direction_boundary": 19.870001,
        "core_momentum": -0.017615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.521266
      },
      {
        "date": "2026-03-20",
        "close": 24.68,
        "direction_boundary": 18.65,
        "core_momentum": 0.323324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597291
      },
      {
        "date": "2026-03-27",
        "close": 21.129999,
        "direction_boundary": 17.309999,
        "core_momentum": 0.220682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642385
      },
      {
        "date": "2026-04-03",
        "close": 18.68,
        "direction_boundary": 16.610001,
        "core_momentum": 0.124624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628007
      },
      {
        "date": "2026-04-10",
        "close": 22.309999,
        "direction_boundary": 16.1,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675517
      },
      {
        "date": "2026-04-17",
        "close": 24.389999,
        "direction_boundary": 14.83,
        "core_momentum": 0.644639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684619
      },
      {
        "date": "2026-04-24",
        "close": 23.27,
        "direction_boundary": 14.18,
        "core_momentum": 0.641044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681166
      },
      {
        "date": "2026-05-01",
        "close": 27.719999,
        "direction_boundary": 14.02,
        "core_momentum": 0.977175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721484
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "direction_boundary": 13.93,
        "core_momentum": 1.548457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792565
      },
      {
        "date": "2026-05-15",
        "close": 44.560001,
        "direction_boundary": 14.52,
        "core_momentum": 2.068871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843656
      },
      {
        "date": "2026-05-22",
        "close": 53.349998,
        "direction_boundary": 13.78,
        "core_momentum": 2.871553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867634
      },
      {
        "date": "2026-05-29",
        "close": 47.860001,
        "direction_boundary": 14.28,
        "core_momentum": 2.351541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840782
      },
      {
        "date": "2026-06-05",
        "close": 53.009998,
        "direction_boundary": 14.2,
        "core_momentum": 2.733098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845746
      },
      {
        "date": "2026-06-12",
        "close": 43.400002,
        "direction_boundary": 14.75,
        "core_momentum": 1.942373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901543
      },
      {
        "date": "2026-06-19",
        "close": 50.900002,
        "direction_boundary": 14.0,
        "core_momentum": 2.635714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917571
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "direction_boundary": 15.39,
        "core_momentum": 2.476283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910903
      },
      {
        "date": "2026-07-03",
        "close": 45.169998,
        "direction_boundary": 16.370001,
        "core_momentum": 1.759316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956936
      },
      {
        "date": "2026-07-10",
        "close": 40.310001,
        "direction_boundary": 15.32,
        "core_momentum": 1.631201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976037
      },
      {
        "date": "2026-07-17",
        "close": 30.77,
        "direction_boundary": 15.43,
        "core_momentum": 0.994167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05624
      },
      {
        "date": "2026-07-24",
        "close": 28.91,
        "direction_boundary": 15.2,
        "core_momentum": 0.901974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061446
      },
      {
        "date": "2026-07-31",
        "close": 27.120001,
        "direction_boundary": 15.27,
        "core_momentum": 0.776031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065791
      },
      {
        "date": "2026-08-07",
        "close": 30.99,
        "direction_boundary": 14.82,
        "core_momentum": 1.091093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078212
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.68,
        "volume": 177549184
      },
      {
        "date": "2023-08-04",
        "close": 14.05,
        "volume": 144361913
      },
      {
        "date": "2023-08-11",
        "close": 13.05,
        "volume": 142264335
      },
      {
        "date": "2023-08-18",
        "close": 12.21,
        "volume": 82108590
      },
      {
        "date": "2023-08-25",
        "close": 11.79,
        "volume": 105285693
      },
      {
        "date": "2023-09-01",
        "close": 13.01,
        "volume": 133079098
      },
      {
        "date": "2023-09-08",
        "close": 13.2,
        "volume": 176459837
      },
      {
        "date": "2023-09-15",
        "close": 12.61,
        "volume": 90444383
      },
      {
        "date": "2023-09-22",
        "close": 12.08,
        "volume": 67301466
      },
      {
        "date": "2023-09-29",
        "close": 11.73,
        "volume": 47840101
      },
      {
        "date": "2023-10-13",
        "close": 15.77,
        "volume": 343288872
      },
      {
        "date": "2023-10-20",
        "close": 14.57,
        "volume": 343458134
      },
      {
        "date": "2023-10-27",
        "close": 15.17,
        "volume": 248711348
      },
      {
        "date": "2023-11-03",
        "close": 14.33,
        "volume": 238583159
      },
      {
        "date": "2023-11-10",
        "close": 16.32,
        "volume": 335846912
      },
      {
        "date": "2023-11-17",
        "close": 16.49,
        "volume": 236624659
      },
      {
        "date": "2023-11-24",
        "close": 14.11,
        "volume": 148823565
      },
      {
        "date": "2023-12-01",
        "close": 14.77,
        "volume": 124299087
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "volume": 142686049
      },
      {
        "date": "2023-12-15",
        "close": 13.99,
        "volume": 100329192
      },
      {
        "date": "2023-12-22",
        "close": 13.78,
        "volume": 67811805
      },
      {
        "date": "2023-12-29",
        "close": 13.54,
        "volume": 66514021
      },
      {
        "date": "2024-01-05",
        "close": 12.56,
        "volume": 39708486
      },
      {
        "date": "2024-01-12",
        "close": 11.89,
        "volume": 45234107
      },
      {
        "date": "2024-01-19",
        "close": 11.12,
        "volume": 36331094
      },
      {
        "date": "2024-01-26",
        "close": 10.84,
        "volume": 48943362
      },
      {
        "date": "2024-02-02",
        "close": 8.55,
        "volume": 63049212
      },
      {
        "date": "2024-02-09",
        "close": 8.07,
        "volume": 95056059
      },
      {
        "date": "2024-02-23",
        "close": 9.75,
        "volume": 133006644
      },
      {
        "date": "2024-03-01",
        "close": 10.54,
        "volume": 137707128
      },
      {
        "date": "2024-03-08",
        "close": 11.56,
        "volume": 149255239
      },
      {
        "date": "2024-03-15",
        "close": 13.5,
        "volume": 394159518
      },
      {
        "date": "2024-03-22",
        "close": 14.32,
        "volume": 256073714
      },
      {
        "date": "2024-03-29",
        "close": 12.65,
        "volume": 172915549
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "volume": 95385381
      },
      {
        "date": "2024-04-12",
        "close": 11.15,
        "volume": 92544470
      },
      {
        "date": "2024-04-19",
        "close": 9.97,
        "volume": 104417310
      },
      {
        "date": "2024-04-26",
        "close": 10.84,
        "volume": 70499273
      },
      {
        "date": "2024-05-03",
        "close": 10.81,
        "volume": 34694968
      },
      {
        "date": "2024-05-10",
        "close": 10.57,
        "volume": 72079390
      },
      {
        "date": "2024-05-17",
        "close": 10.29,
        "volume": 49079048
      },
      {
        "date": "2024-05-24",
        "close": 9.57,
        "volume": 39987816
      },
      {
        "date": "2024-05-31",
        "close": 10.29,
        "volume": 79933585
      },
      {
        "date": "2024-06-07",
        "close": 9.62,
        "volume": 114967950
      },
      {
        "date": "2024-06-14",
        "close": 10.21,
        "volume": 69435073
      },
      {
        "date": "2024-06-21",
        "close": 9.88,
        "volume": 80348278
      },
      {
        "date": "2024-06-28",
        "close": 9.13,
        "volume": 76346296
      },
      {
        "date": "2024-07-05",
        "close": 9.04,
        "volume": 51065943
      },
      {
        "date": "2024-07-12",
        "close": 9.19,
        "volume": 42091549
      },
      {
        "date": "2024-07-19",
        "close": 10.42,
        "volume": 148897126
      },
      {
        "date": "2024-07-26",
        "close": 10.2,
        "volume": 91867352
      },
      {
        "date": "2024-08-02",
        "close": 10.8,
        "volume": 126139340
      },
      {
        "date": "2024-08-09",
        "close": 10.03,
        "volume": 84530613
      },
      {
        "date": "2024-08-16",
        "close": 10.49,
        "volume": 68441402
      },
      {
        "date": "2024-08-23",
        "close": 10.1,
        "volume": 56966238
      },
      {
        "date": "2024-08-30",
        "close": 11.35,
        "volume": 84392464
      },
      {
        "date": "2024-09-06",
        "close": 10.35,
        "volume": 88151942
      },
      {
        "date": "2024-09-13",
        "close": 10.59,
        "volume": 87626210
      },
      {
        "date": "2024-09-20",
        "close": 10.65,
        "volume": 81751106
      },
      {
        "date": "2024-09-27",
        "close": 12.49,
        "volume": 206507792
      },
      {
        "date": "2024-10-04",
        "close": 14.61,
        "volume": 60055934
      },
      {
        "date": "2024-10-11",
        "close": 14.15,
        "volume": 215864224
      },
      {
        "date": "2024-10-18",
        "close": 16.84,
        "volume": 272896519
      },
      {
        "date": "2024-10-25",
        "close": 19.92,
        "volume": 407483280
      },
      {
        "date": "2024-11-01",
        "close": 16.49,
        "volume": 315145421
      },
      {
        "date": "2024-11-08",
        "close": 18.280001,
        "volume": 160219426
      },
      {
        "date": "2024-11-15",
        "close": 16.48,
        "volume": 131278179
      },
      {
        "date": "2024-11-22",
        "close": 15.39,
        "volume": 85919128
      },
      {
        "date": "2024-11-29",
        "close": 16.27,
        "volume": 77012950
      },
      {
        "date": "2024-12-06",
        "close": 16.440001,
        "volume": 80558398
      },
      {
        "date": "2024-12-13",
        "close": 17.360001,
        "volume": 114059936
      },
      {
        "date": "2024-12-20",
        "close": 16.870001,
        "volume": 101176481
      },
      {
        "date": "2024-12-27",
        "close": 17.16,
        "volume": 121438175
      },
      {
        "date": "2025-01-03",
        "close": 13.73,
        "volume": 120725490
      },
      {
        "date": "2025-01-10",
        "close": 13.77,
        "volume": 85009121
      },
      {
        "date": "2025-01-17",
        "close": 14.49,
        "volume": 67658099
      },
      {
        "date": "2025-01-24",
        "close": 14.92,
        "volume": 78685744
      },
      {
        "date": "2025-01-31",
        "close": 13.88,
        "volume": 26083165
      },
      {
        "date": "2025-02-07",
        "close": 15.59,
        "volume": 103212433
      },
      {
        "date": "2025-02-14",
        "close": 16.690001,
        "volume": 143643186
      },
      {
        "date": "2025-02-21",
        "close": 16.77,
        "volume": 135539332
      },
      {
        "date": "2025-02-28",
        "close": 20.969999,
        "volume": 370252160
      },
      {
        "date": "2025-03-07",
        "close": 19.870001,
        "volume": 435212166
      },
      {
        "date": "2025-03-14",
        "close": 18.65,
        "volume": 199208240
      },
      {
        "date": "2025-03-21",
        "close": 17.309999,
        "volume": 125070737
      },
      {
        "date": "2025-03-28",
        "close": 16.610001,
        "volume": 68348241
      },
      {
        "date": "2025-04-04",
        "close": 16.1,
        "volume": 45747311
      },
      {
        "date": "2025-04-11",
        "close": 14.83,
        "volume": 113193796
      },
      {
        "date": "2025-04-18",
        "close": 14.18,
        "volume": 58287625
      },
      {
        "date": "2025-04-25",
        "close": 14.02,
        "volume": 46982619
      },
      {
        "date": "2025-05-02",
        "close": 13.93,
        "volume": 35095605
      },
      {
        "date": "2025-05-09",
        "close": 14.52,
        "volume": 53240500
      },
      {
        "date": "2025-05-16",
        "close": 13.78,
        "volume": 50965705
      },
      {
        "date": "2025-05-23",
        "close": 14.28,
        "volume": 113186838
      },
      {
        "date": "2025-05-30",
        "close": 14.2,
        "volume": 46848135
      },
      {
        "date": "2025-06-06",
        "close": 14.75,
        "volume": 47102736
      },
      {
        "date": "2025-06-13",
        "close": 14.0,
        "volume": 66088362
      },
      {
        "date": "2025-06-20",
        "close": 15.39,
        "volume": 147380371
      },
      {
        "date": "2025-06-27",
        "close": 16.370001,
        "volume": 163928805
      },
      {
        "date": "2025-07-04",
        "close": 15.32,
        "volume": 99831656
      },
      {
        "date": "2025-07-11",
        "close": 15.43,
        "volume": 49445458
      },
      {
        "date": "2025-07-18",
        "close": 15.2,
        "volume": 44019947
      },
      {
        "date": "2025-07-25",
        "close": 15.27,
        "volume": 40330602
      },
      {
        "date": "2025-08-01",
        "close": 14.82,
        "volume": 55708615
      },
      {
        "date": "2025-08-08",
        "close": 15.09,
        "volume": 59041066
      },
      {
        "date": "2025-08-15",
        "close": 15.72,
        "volume": 123261973
      },
      {
        "date": "2025-08-22",
        "close": 17.0,
        "volume": 150718530
      },
      {
        "date": "2025-08-29",
        "close": 16.34,
        "volume": 154768504
      },
      {
        "date": "2025-09-05",
        "close": 15.15,
        "volume": 90637739
      },
      {
        "date": "2025-09-12",
        "close": 16.66,
        "volume": 99462936
      },
      {
        "date": "2025-09-19",
        "close": 16.870001,
        "volume": 166101522
      },
      {
        "date": "2025-09-26",
        "close": 19.83,
        "volume": 339632632
      },
      {
        "date": "2025-10-03",
        "close": 20.190001,
        "volume": 133693117
      },
      {
        "date": "2025-10-10",
        "close": 20.91,
        "volume": 170567913
      },
      {
        "date": "2025-10-17",
        "close": 22.51,
        "volume": 301612426
      },
      {
        "date": "2025-10-24",
        "close": 22.07,
        "volume": 303856221
      },
      {
        "date": "2025-10-31",
        "close": 21.77,
        "volume": 252295446
      },
      {
        "date": "2025-11-07",
        "close": 22.530001,
        "volume": 201713831
      },
      {
        "date": "2025-11-14",
        "close": 22.200001,
        "volume": 330650740
      },
      {
        "date": "2025-11-21",
        "close": 18.66,
        "volume": 154353701
      },
      {
        "date": "2025-11-28",
        "close": 19.35,
        "volume": 93898772
      },
      {
        "date": "2025-12-05",
        "close": 18.459999,
        "volume": 81227173
      },
      {
        "date": "2025-12-12",
        "close": 18.629999,
        "volume": 77164734
      },
      {
        "date": "2025-12-19",
        "close": 17.93,
        "volume": 61637325
      },
      {
        "date": "2025-12-26",
        "close": 18.540001,
        "volume": 71486876
      },
      {
        "date": "2026-01-02",
        "close": 18.139999,
        "volume": 35098350
      },
      {
        "date": "2026-01-09",
        "close": 19.91,
        "volume": 157251123
      },
      {
        "date": "2026-01-16",
        "close": 20.639999,
        "volume": 140199107
      },
      {
        "date": "2026-01-23",
        "close": 21.530001,
        "volume": 186458261
      },
      {
        "date": "2026-01-30",
        "close": 22.700001,
        "volume": 174483960
      },
      {
        "date": "2026-02-06",
        "close": 18.530001,
        "volume": 128690954
      },
      {
        "date": "2026-02-13",
        "close": 19.200001,
        "volume": 80843681
      },
      {
        "date": "2026-02-27",
        "close": 19.309999,
        "volume": 75692761
      },
      {
        "date": "2026-03-06",
        "close": 19.280001,
        "volume": 100705148
      },
      {
        "date": "2026-03-13",
        "close": 19.52,
        "volume": 102944990
      },
      {
        "date": "2026-03-20",
        "close": 24.68,
        "volume": 367010490
      },
      {
        "date": "2026-03-27",
        "close": 21.129999,
        "volume": 235278791
      },
      {
        "date": "2026-04-03",
        "close": 18.68,
        "volume": 132294844
      },
      {
        "date": "2026-04-10",
        "close": 22.309999,
        "volume": 191028907
      },
      {
        "date": "2026-04-17",
        "close": 24.389999,
        "volume": 165660322
      },
      {
        "date": "2026-04-24",
        "close": 23.27,
        "volume": 123722835
      },
      {
        "date": "2026-05-01",
        "close": 27.719999,
        "volume": 228347556
      },
      {
        "date": "2026-05-08",
        "close": 35.5,
        "volume": 213987359
      },
      {
        "date": "2026-05-15",
        "close": 44.560001,
        "volume": 460689594
      },
      {
        "date": "2026-05-22",
        "close": 53.349998,
        "volume": 339181342
      },
      {
        "date": "2026-05-29",
        "close": 47.860001,
        "volume": 238158730
      },
      {
        "date": "2026-06-05",
        "close": 53.009998,
        "volume": 75313919
      },
      {
        "date": "2026-06-12",
        "close": 43.400002,
        "volume": 46958210
      },
      {
        "date": "2026-06-19",
        "close": 50.900002,
        "volume": 233197742
      },
      {
        "date": "2026-06-26",
        "close": 53.5,
        "volume": 67090334
      },
      {
        "date": "2026-07-03",
        "close": 45.169998,
        "volume": 34750283
      },
      {
        "date": "2026-07-10",
        "close": 40.310001,
        "volume": 167893804
      },
      {
        "date": "2026-07-17",
        "close": 30.77,
        "volume": 148733938
      },
      {
        "date": "2026-07-24",
        "close": 28.91,
        "volume": 162057892
      },
      {
        "date": "2026-07-31",
        "close": 27.120001,
        "volume": 130071059
      },
      {
        "date": "2026-08-07",
        "close": 30.99,
        "volume": 148565013
      }
    ],
    "sharemaestro_context": {
      "trend": 30.938333,
      "fair_value": 17.629039,
      "market_activity": 17.841486,
      "market_dynamics": -0.763536,
      "relative_strength": 18.955249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.02199,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.011761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.118253,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.081034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.048148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.122137,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.342819,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.109524
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.054678
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.242585
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.436388
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.14359
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.252758
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.127995
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.186847
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.012448
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.255673
      }
    ]
  }
}