{
  "ticker": {
    "uuid": "2e792e0d-3ddd-4aab-bd2a-0f5c1d5776b3",
    "symbol": "2991",
    "name": "LANDNET Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 552.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 595.5,
    "boundary_margin": -0.073048,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250023,
    "volatility_stability": 0.7923,
    "risk_context": 0.4,
    "current_regime": {
      "move": -0.003501,
      "interruption": 0.038938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.803,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 287.647247,
        "direction_boundary": 215.991211,
        "core_momentum": 0.331754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359435
      },
      {
        "date": "2023-08-25",
        "close": 290.292816,
        "direction_boundary": 225.114273,
        "core_momentum": 0.289535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359352
      },
      {
        "date": "2023-09-01",
        "close": 291.254852,
        "direction_boundary": 231.03833,
        "core_momentum": 0.260634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358306
      },
      {
        "date": "2023-09-08",
        "close": 307.849884,
        "direction_boundary": 261.843445,
        "core_momentum": 0.175702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361382
      },
      {
        "date": "2023-09-15",
        "close": 253.254623,
        "direction_boundary": 256.51178,
        "core_momentum": -0.012698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454429
      },
      {
        "date": "2023-09-22",
        "close": 262.874939,
        "direction_boundary": 240.042908,
        "core_momentum": 0.095116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457235
      },
      {
        "date": "2023-09-29",
        "close": 263.115479,
        "direction_boundary": 247.388733,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45698
      },
      {
        "date": "2023-10-06",
        "close": 248.444489,
        "direction_boundary": 265.279419,
        "core_momentum": -0.063461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463316
      },
      {
        "date": "2023-10-13",
        "close": 247.963455,
        "direction_boundary": 262.080414,
        "core_momentum": -0.053865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462554
      },
      {
        "date": "2023-10-20",
        "close": 253.014114,
        "direction_boundary": 261.724945,
        "core_momentum": -0.033282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463631
      },
      {
        "date": "2023-10-27",
        "close": 254.697678,
        "direction_boundary": 258.881409,
        "core_momentum": -0.016161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463093
      },
      {
        "date": "2023-11-03",
        "close": 252.292603,
        "direction_boundary": 260.540161,
        "core_momentum": -0.031656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46257
      },
      {
        "date": "2023-11-10",
        "close": 252.773621,
        "direction_boundary": 254.853027,
        "core_momentum": -0.008159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462051
      },
      {
        "date": "2023-11-17",
        "close": 253.014114,
        "direction_boundary": 269.30777,
        "core_momentum": -0.060502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460821
      },
      {
        "date": "2023-11-24",
        "close": 262.153412,
        "direction_boundary": 271.558899,
        "core_momentum": -0.034635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456768
      },
      {
        "date": "2023-12-01",
        "close": 267.44458,
        "direction_boundary": 305.681458,
        "core_momentum": -0.125087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458117
      },
      {
        "date": "2023-12-08",
        "close": 271.773712,
        "direction_boundary": 281.274353,
        "core_momentum": -0.033777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410275
      },
      {
        "date": "2023-12-15",
        "close": 243.874832,
        "direction_boundary": 271.558899,
        "core_momentum": -0.101945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355152
      },
      {
        "date": "2023-12-22",
        "close": 248.925491,
        "direction_boundary": 247.388733,
        "core_momentum": 0.006212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357056
      },
      {
        "date": "2023-12-29",
        "close": 244.115341,
        "direction_boundary": 238.384171,
        "core_momentum": 0.024042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357252
      },
      {
        "date": "2024-01-05",
        "close": 248.684998,
        "direction_boundary": 237.673279,
        "core_momentum": 0.046331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354993
      },
      {
        "date": "2024-01-12",
        "close": 246.520416,
        "direction_boundary": 245.730011,
        "core_momentum": 0.003217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354682
      },
      {
        "date": "2024-01-19",
        "close": 249.647018,
        "direction_boundary": 265.871796,
        "core_momentum": -0.061025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349424
      },
      {
        "date": "2024-01-26",
        "close": 245.317886,
        "direction_boundary": 254.734573,
        "core_momentum": -0.036967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349508
      },
      {
        "date": "2024-02-02",
        "close": 245.077377,
        "direction_boundary": 260.895599,
        "core_momentum": -0.06063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349278
      },
      {
        "date": "2024-02-09",
        "close": 241.950775,
        "direction_boundary": 262.317383,
        "core_momentum": -0.077641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348775
      },
      {
        "date": "2024-02-16",
        "close": 220.064575,
        "direction_boundary": 257.815063,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369426
      },
      {
        "date": "2024-02-23",
        "close": 221.267105,
        "direction_boundary": 257.104218,
        "core_momentum": -0.139387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369071
      },
      {
        "date": "2024-03-01",
        "close": 218.140503,
        "direction_boundary": 263.265198,
        "core_momentum": -0.171404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368565
      },
      {
        "date": "2024-03-08",
        "close": 219.583557,
        "direction_boundary": 274.876373,
        "core_momentum": -0.201155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356976
      },
      {
        "date": "2024-03-15",
        "close": 221.507614,
        "direction_boundary": 268.715363,
        "core_momentum": -0.175679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242418
      },
      {
        "date": "2024-03-22",
        "close": 245.55838,
        "direction_boundary": 272.506744,
        "core_momentum": -0.098891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279748
      },
      {
        "date": "2024-03-29",
        "close": 252.052109,
        "direction_boundary": 275.113312,
        "core_momentum": -0.083824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282551
      },
      {
        "date": "2024-04-05",
        "close": 253.976166,
        "direction_boundary": 276.298126,
        "core_momentum": -0.080789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271057
      },
      {
        "date": "2024-04-12",
        "close": 284.039612,
        "direction_boundary": 270.137115,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311631
      },
      {
        "date": "2024-04-19",
        "close": 265.03949,
        "direction_boundary": 268.004456,
        "core_momentum": -0.011063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327324
      },
      {
        "date": "2024-04-26",
        "close": 282.596588,
        "direction_boundary": 272.269775,
        "core_momentum": 0.037929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33855
      },
      {
        "date": "2024-05-03",
        "close": 275.621857,
        "direction_boundary": 276.061188,
        "core_momentum": -0.001591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340462
      },
      {
        "date": "2024-05-10",
        "close": 284.761169,
        "direction_boundary": 279.615601,
        "core_momentum": 0.018402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342849
      },
      {
        "date": "2024-05-17",
        "close": 292.216888,
        "direction_boundary": 285.302734,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344057
      },
      {
        "date": "2024-05-24",
        "close": 272.25473,
        "direction_boundary": 301.179169,
        "core_momentum": -0.096037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356871
      },
      {
        "date": "2024-05-31",
        "close": 270.330688,
        "direction_boundary": 299.994385,
        "core_momentum": -0.098881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356033
      },
      {
        "date": "2024-06-07",
        "close": 274.419312,
        "direction_boundary": 344.780273,
        "core_momentum": -0.204075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355944
      },
      {
        "date": "2024-06-14",
        "close": 307.609375,
        "direction_boundary": 286.724487,
        "core_momentum": 0.07284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353785
      },
      {
        "date": "2024-06-21",
        "close": 315.305634,
        "direction_boundary": 284.354858,
        "core_momentum": 0.108846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2024-06-28",
        "close": 321.07782,
        "direction_boundary": 279.615601,
        "core_momentum": 0.148283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351868
      },
      {
        "date": "2024-07-05",
        "close": 307.849884,
        "direction_boundary": 288.620178,
        "core_momentum": 0.066626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359077
      },
      {
        "date": "2024-07-12",
        "close": 336.470306,
        "direction_boundary": 283.880951,
        "core_momentum": 0.185251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375033
      },
      {
        "date": "2024-07-19",
        "close": 313.862579,
        "direction_boundary": 295.729034,
        "core_momentum": 0.061318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391689
      },
      {
        "date": "2024-07-26",
        "close": 324.204407,
        "direction_boundary": 291.014343,
        "core_momentum": 0.11405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391102
      },
      {
        "date": "2024-08-02",
        "close": 327.672607,
        "direction_boundary": 286.204193,
        "core_momentum": 0.144891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390739
      },
      {
        "date": "2024-08-09",
        "close": 298.174683,
        "direction_boundary": 288.609253,
        "core_momentum": 0.033143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416264
      },
      {
        "date": "2024-08-16",
        "close": 346.600433,
        "direction_boundary": 287.647247,
        "core_momentum": 0.20495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433681
      },
      {
        "date": "2024-08-23",
        "close": 368.723846,
        "direction_boundary": 290.292816,
        "core_momentum": 0.270179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437594
      },
      {
        "date": "2024-08-30",
        "close": 371.673645,
        "direction_boundary": 291.254852,
        "core_momentum": 0.276111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435233
      },
      {
        "date": "2024-09-06",
        "close": 367.003143,
        "direction_boundary": 307.849884,
        "core_momentum": 0.19215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437275
      },
      {
        "date": "2024-09-13",
        "close": 406.825317,
        "direction_boundary": 253.254623,
        "core_momentum": 0.606389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451826
      },
      {
        "date": "2024-09-20",
        "close": 401.663177,
        "direction_boundary": 262.874939,
        "core_momentum": 0.527963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439346
      },
      {
        "date": "2024-09-27",
        "close": 401.663177,
        "direction_boundary": 263.115479,
        "core_momentum": 0.526566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439984
      },
      {
        "date": "2024-10-04",
        "close": 404.612976,
        "direction_boundary": 248.444489,
        "core_momentum": 0.628585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439998
      },
      {
        "date": "2024-10-11",
        "close": 385.930969,
        "direction_boundary": 247.963455,
        "core_momentum": 0.556403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427188
      },
      {
        "date": "2024-10-18",
        "close": 442.222809,
        "direction_boundary": 253.014114,
        "core_momentum": 0.747819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443901
      },
      {
        "date": "2024-10-25",
        "close": 458.446655,
        "direction_boundary": 254.697678,
        "core_momentum": 0.799964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439965
      },
      {
        "date": "2024-11-01",
        "close": 459.675751,
        "direction_boundary": 252.292603,
        "core_momentum": 0.821995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436138
      },
      {
        "date": "2024-11-08",
        "close": 502.939331,
        "direction_boundary": 252.773621,
        "core_momentum": 0.989683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446661
      },
      {
        "date": "2024-11-15",
        "close": 541.778259,
        "direction_boundary": 253.014114,
        "core_momentum": 1.141297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452557
      },
      {
        "date": "2024-11-22",
        "close": 553.577393,
        "direction_boundary": 262.153412,
        "core_momentum": 1.111654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431625
      },
      {
        "date": "2024-11-29",
        "close": 476.391205,
        "direction_boundary": 267.44458,
        "core_momentum": 0.781271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495321
      },
      {
        "date": "2024-12-06",
        "close": 516.213379,
        "direction_boundary": 271.773712,
        "core_momentum": 0.899424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501762
      },
      {
        "date": "2024-12-13",
        "close": 505.88913,
        "direction_boundary": 243.874832,
        "core_momentum": 1.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488041
      },
      {
        "date": "2024-12-20",
        "close": 629.288696,
        "direction_boundary": 248.925491,
        "core_momentum": 1.52802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560849
      },
      {
        "date": "2024-12-27",
        "close": 603.232239,
        "direction_boundary": 244.115341,
        "core_momentum": 1.471095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568871
      },
      {
        "date": "2025-01-03",
        "close": 596.349365,
        "direction_boundary": 248.684998,
        "core_momentum": 1.398011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563291
      },
      {
        "date": "2025-01-10",
        "close": 578.650635,
        "direction_boundary": 246.520416,
        "core_momentum": 1.347273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560647
      },
      {
        "date": "2025-01-17",
        "close": 563.901672,
        "direction_boundary": 249.647018,
        "core_momentum": 1.258796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549715
      },
      {
        "date": "2025-01-24",
        "close": 558.985352,
        "direction_boundary": 245.317886,
        "core_momentum": 1.278616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551198
      },
      {
        "date": "2025-01-31",
        "close": 558.493713,
        "direction_boundary": 245.077377,
        "core_momentum": 1.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55186
      },
      {
        "date": "2025-02-07",
        "close": 546.202942,
        "direction_boundary": 241.950775,
        "core_momentum": 1.257496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530499
      },
      {
        "date": "2025-02-14",
        "close": 568.817993,
        "direction_boundary": 220.064575,
        "core_momentum": 1.584778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49873
      },
      {
        "date": "2025-02-21",
        "close": 583.075317,
        "direction_boundary": 221.267105,
        "core_momentum": 1.635165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494998
      },
      {
        "date": "2025-02-28",
        "close": 561.935181,
        "direction_boundary": 218.140503,
        "core_momentum": 1.576024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500634
      },
      {
        "date": "2025-03-07",
        "close": 571.767761,
        "direction_boundary": 219.583557,
        "core_momentum": 1.603873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498938
      },
      {
        "date": "2025-03-14",
        "close": 563.410034,
        "direction_boundary": 221.507614,
        "core_momentum": 1.543524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484886
      },
      {
        "date": "2025-03-21",
        "close": 569.309631,
        "direction_boundary": 245.55838,
        "core_momentum": 1.318429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483531
      },
      {
        "date": "2025-03-28",
        "close": 579.633911,
        "direction_boundary": 252.052109,
        "core_momentum": 1.299659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483176
      },
      {
        "date": "2025-04-04",
        "close": 506.380768,
        "direction_boundary": 253.976166,
        "core_momentum": 0.993812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525677
      },
      {
        "date": "2025-04-11",
        "close": 542.269897,
        "direction_boundary": 284.039612,
        "core_momentum": 0.909135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525565
      },
      {
        "date": "2025-04-18",
        "close": 548.169434,
        "direction_boundary": 265.03949,
        "core_momentum": 1.068256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494698
      },
      {
        "date": "2025-04-25",
        "close": 545.711304,
        "direction_boundary": 282.596588,
        "core_momentum": 0.931061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493339
      },
      {
        "date": "2025-05-02",
        "close": 544.236389,
        "direction_boundary": 275.621857,
        "core_momentum": 0.974576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493483
      },
      {
        "date": "2025-05-09",
        "close": 552.102539,
        "direction_boundary": 284.761169,
        "core_momentum": 0.938827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478832
      },
      {
        "date": "2025-05-16",
        "close": 544.236389,
        "direction_boundary": 292.216888,
        "core_momentum": 0.86244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468287
      },
      {
        "date": "2025-05-23",
        "close": 555.543945,
        "direction_boundary": 272.25473,
        "core_momentum": 1.04053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468199
      },
      {
        "date": "2025-05-30",
        "close": 587.008362,
        "direction_boundary": 270.330688,
        "core_momentum": 1.171446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420512
      },
      {
        "date": "2025-06-06",
        "close": 608.640198,
        "direction_boundary": 274.419312,
        "core_momentum": 1.21792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409666
      },
      {
        "date": "2025-06-13",
        "close": 559.47699,
        "direction_boundary": 307.609375,
        "core_momentum": 0.81879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427206
      },
      {
        "date": "2025-06-20",
        "close": 576.684082,
        "direction_boundary": 315.305634,
        "core_momentum": 0.828969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298744
      },
      {
        "date": "2025-06-27",
        "close": 583.075317,
        "direction_boundary": 321.07782,
        "core_momentum": 0.815994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293959
      },
      {
        "date": "2025-07-04",
        "close": 570.292908,
        "direction_boundary": 307.849884,
        "core_momentum": 0.852503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29507
      },
      {
        "date": "2025-07-11",
        "close": 569.80127,
        "direction_boundary": 336.470306,
        "core_momentum": 0.693467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292212
      },
      {
        "date": "2025-07-18",
        "close": 577.667358,
        "direction_boundary": 313.862579,
        "core_momentum": 0.84051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290524
      },
      {
        "date": "2025-07-25",
        "close": 588.483276,
        "direction_boundary": 324.204407,
        "core_momentum": 0.815161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29117
      },
      {
        "date": "2025-08-01",
        "close": 592.5,
        "direction_boundary": 327.672607,
        "core_momentum": 0.808207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291215
      },
      {
        "date": "2025-08-08",
        "close": 595.5,
        "direction_boundary": 298.174683,
        "core_momentum": 0.997151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289069
      },
      {
        "date": "2025-08-15",
        "close": 612.5,
        "direction_boundary": 346.600433,
        "core_momentum": 0.767165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286368
      },
      {
        "date": "2025-08-22",
        "close": 644.0,
        "direction_boundary": 368.723846,
        "core_momentum": 0.746565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292357
      },
      {
        "date": "2025-08-29",
        "close": 673.5,
        "direction_boundary": 371.673645,
        "core_momentum": 0.812074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291537
      },
      {
        "date": "2025-09-05",
        "close": 668.5,
        "direction_boundary": 367.003143,
        "core_momentum": 0.82151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291799
      },
      {
        "date": "2025-09-12",
        "close": 731.0,
        "direction_boundary": 406.825317,
        "core_momentum": 0.79684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312014
      },
      {
        "date": "2025-09-19",
        "close": 781.5,
        "direction_boundary": 401.663177,
        "core_momentum": 0.94566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321803
      },
      {
        "date": "2025-09-26",
        "close": 786.0,
        "direction_boundary": 401.663177,
        "core_momentum": 0.956863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32181
      },
      {
        "date": "2025-10-03",
        "close": 715.0,
        "direction_boundary": 404.612976,
        "core_momentum": 0.767121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288027
      },
      {
        "date": "2025-10-10",
        "close": 708.0,
        "direction_boundary": 385.930969,
        "core_momentum": 0.834525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278317
      },
      {
        "date": "2025-10-17",
        "close": 694.5,
        "direction_boundary": 442.222809,
        "core_momentum": 0.570475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281303
      },
      {
        "date": "2025-10-24",
        "close": 695.5,
        "direction_boundary": 458.446655,
        "core_momentum": 0.517079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28085
      },
      {
        "date": "2025-10-31",
        "close": 675.0,
        "direction_boundary": 459.675751,
        "core_momentum": 0.468426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285676
      },
      {
        "date": "2025-11-07",
        "close": 668.0,
        "direction_boundary": 502.939331,
        "core_momentum": 0.328192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286687
      },
      {
        "date": "2025-11-14",
        "close": 696.0,
        "direction_boundary": 541.778259,
        "core_momentum": 0.284658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288599
      },
      {
        "date": "2025-11-21",
        "close": 681.0,
        "direction_boundary": 553.577393,
        "core_momentum": 0.23018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291303
      },
      {
        "date": "2025-11-28",
        "close": 720.0,
        "direction_boundary": 476.391205,
        "core_momentum": 0.511363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291498
      },
      {
        "date": "2025-12-05",
        "close": 705.0,
        "direction_boundary": 516.213379,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291178
      },
      {
        "date": "2025-12-12",
        "close": 655.0,
        "direction_boundary": 505.88913,
        "core_momentum": 0.29475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284904
      },
      {
        "date": "2025-12-19",
        "close": 680.0,
        "direction_boundary": 629.288696,
        "core_momentum": 0.080585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286293
      },
      {
        "date": "2025-12-26",
        "close": 694.0,
        "direction_boundary": 603.232239,
        "core_momentum": 0.150469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286892
      },
      {
        "date": "2026-01-02",
        "close": 681.0,
        "direction_boundary": 596.349365,
        "core_momentum": 0.141948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286272
      },
      {
        "date": "2026-01-09",
        "close": 688.0,
        "direction_boundary": 578.650635,
        "core_momentum": 0.188973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286089
      },
      {
        "date": "2026-01-16",
        "close": 686.0,
        "direction_boundary": 563.901672,
        "core_momentum": 0.216524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286267
      },
      {
        "date": "2026-01-23",
        "close": 651.0,
        "direction_boundary": 558.985352,
        "core_momentum": 0.16461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297042
      },
      {
        "date": "2026-01-30",
        "close": 624.0,
        "direction_boundary": 558.493713,
        "core_momentum": 0.117291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303822
      },
      {
        "date": "2026-02-06",
        "close": 668.0,
        "direction_boundary": 546.202942,
        "core_momentum": 0.222989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317385
      },
      {
        "date": "2026-02-13",
        "close": 680.0,
        "direction_boundary": 568.817993,
        "core_momentum": 0.195461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31616
      },
      {
        "date": "2026-02-20",
        "close": 636.0,
        "direction_boundary": 583.075317,
        "core_momentum": 0.090768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323582
      },
      {
        "date": "2026-02-27",
        "close": 664.0,
        "direction_boundary": 561.935181,
        "core_momentum": 0.181631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323113
      },
      {
        "date": "2026-03-06",
        "close": 628.0,
        "direction_boundary": 571.767761,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331995
      },
      {
        "date": "2026-03-13",
        "close": 611.0,
        "direction_boundary": 563.410034,
        "core_momentum": 0.084468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305904
      },
      {
        "date": "2026-03-20",
        "close": 586.0,
        "direction_boundary": 569.309631,
        "core_momentum": 0.029317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290243
      },
      {
        "date": "2026-03-27",
        "close": 595.0,
        "direction_boundary": 579.633911,
        "core_momentum": 0.02651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291639
      },
      {
        "date": "2026-04-03",
        "close": 586.0,
        "direction_boundary": 506.380768,
        "core_momentum": 0.157232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265534
      },
      {
        "date": "2026-04-10",
        "close": 617.0,
        "direction_boundary": 542.269897,
        "core_momentum": 0.13781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277882
      },
      {
        "date": "2026-04-17",
        "close": 617.0,
        "direction_boundary": 548.169434,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27723
      },
      {
        "date": "2026-04-24",
        "close": 608.0,
        "direction_boundary": 545.711304,
        "core_momentum": 0.114142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277435
      },
      {
        "date": "2026-05-01",
        "close": 573.0,
        "direction_boundary": 544.236389,
        "core_momentum": 0.052851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285546
      },
      {
        "date": "2026-05-08",
        "close": 582.0,
        "direction_boundary": 552.102539,
        "core_momentum": 0.054152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287069
      },
      {
        "date": "2026-05-15",
        "close": 577.0,
        "direction_boundary": 544.236389,
        "core_momentum": 0.060201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279181
      },
      {
        "date": "2026-05-22",
        "close": 591.0,
        "direction_boundary": 555.543945,
        "core_momentum": 0.063822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281604
      },
      {
        "date": "2026-05-29",
        "close": 584.0,
        "direction_boundary": 587.008362,
        "core_momentum": -0.005125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267501
      },
      {
        "date": "2026-06-05",
        "close": 576.0,
        "direction_boundary": 608.640198,
        "core_momentum": -0.053628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266984
      },
      {
        "date": "2026-06-12",
        "close": 579.0,
        "direction_boundary": 559.47699,
        "core_momentum": 0.034895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249966
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "direction_boundary": 576.684082,
        "core_momentum": -0.046272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2026-06-26",
        "close": 546.095764,
        "direction_boundary": 583.075317,
        "core_momentum": -0.063422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24694
      },
      {
        "date": "2026-07-03",
        "close": 577.469299,
        "direction_boundary": 570.292908,
        "core_momentum": 0.012584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262359
      },
      {
        "date": "2026-07-10",
        "close": 588.253967,
        "direction_boundary": 569.80127,
        "core_momentum": 0.032384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263652
      },
      {
        "date": "2026-07-17",
        "close": 553.939148,
        "direction_boundary": 577.667358,
        "core_momentum": -0.041076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274027
      },
      {
        "date": "2026-07-24",
        "close": 575.508484,
        "direction_boundary": 588.483276,
        "core_momentum": -0.022048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273629
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "direction_boundary": 592.5,
        "core_momentum": -0.058228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270925
      },
      {
        "date": "2026-08-07",
        "close": 552.0,
        "direction_boundary": 595.5,
        "core_momentum": -0.073048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 287.647247,
        "volume": 38800
      },
      {
        "date": "2023-08-25",
        "close": 290.292816,
        "volume": 37600
      },
      {
        "date": "2023-09-01",
        "close": 291.254852,
        "volume": 184800
      },
      {
        "date": "2023-09-08",
        "close": 307.849884,
        "volume": 464400
      },
      {
        "date": "2023-09-15",
        "close": 253.254623,
        "volume": 1721200
      },
      {
        "date": "2023-09-22",
        "close": 262.874939,
        "volume": 462000
      },
      {
        "date": "2023-09-29",
        "close": 263.115479,
        "volume": 200800
      },
      {
        "date": "2023-10-06",
        "close": 248.444489,
        "volume": 116000
      },
      {
        "date": "2023-10-13",
        "close": 247.963455,
        "volume": 72000
      },
      {
        "date": "2023-10-20",
        "close": 253.014114,
        "volume": 70800
      },
      {
        "date": "2023-10-27",
        "close": 254.697678,
        "volume": 78400
      },
      {
        "date": "2023-11-03",
        "close": 252.292603,
        "volume": 74000
      },
      {
        "date": "2023-11-10",
        "close": 252.773621,
        "volume": 60000
      },
      {
        "date": "2023-11-17",
        "close": 253.014114,
        "volume": 73200
      },
      {
        "date": "2023-11-24",
        "close": 262.153412,
        "volume": 76000
      },
      {
        "date": "2023-12-01",
        "close": 267.44458,
        "volume": 86400
      },
      {
        "date": "2023-12-08",
        "close": 271.773712,
        "volume": 220800
      },
      {
        "date": "2023-12-15",
        "close": 243.874832,
        "volume": 264400
      },
      {
        "date": "2023-12-22",
        "close": 248.925491,
        "volume": 66000
      },
      {
        "date": "2023-12-29",
        "close": 244.115341,
        "volume": 200800
      },
      {
        "date": "2024-01-05",
        "close": 248.684998,
        "volume": 35200
      },
      {
        "date": "2024-01-12",
        "close": 246.520416,
        "volume": 91200
      },
      {
        "date": "2024-01-19",
        "close": 249.647018,
        "volume": 76000
      },
      {
        "date": "2024-01-26",
        "close": 245.317886,
        "volume": 91600
      },
      {
        "date": "2024-02-02",
        "close": 245.077377,
        "volume": 124800
      },
      {
        "date": "2024-02-09",
        "close": 241.950775,
        "volume": 124400
      },
      {
        "date": "2024-02-16",
        "close": 220.064575,
        "volume": 240800
      },
      {
        "date": "2024-02-23",
        "close": 221.267105,
        "volume": 135600
      },
      {
        "date": "2024-03-01",
        "close": 218.140503,
        "volume": 446000
      },
      {
        "date": "2024-03-08",
        "close": 219.583557,
        "volume": 482000
      },
      {
        "date": "2024-03-15",
        "close": 221.507614,
        "volume": 152400
      },
      {
        "date": "2024-03-22",
        "close": 245.55838,
        "volume": 203200
      },
      {
        "date": "2024-03-29",
        "close": 252.052109,
        "volume": 82800
      },
      {
        "date": "2024-04-05",
        "close": 253.976166,
        "volume": 316400
      },
      {
        "date": "2024-04-12",
        "close": 284.039612,
        "volume": 285600
      },
      {
        "date": "2024-04-19",
        "close": 265.03949,
        "volume": 137200
      },
      {
        "date": "2024-04-26",
        "close": 282.596588,
        "volume": 129600
      },
      {
        "date": "2024-05-03",
        "close": 275.621857,
        "volume": 55200
      },
      {
        "date": "2024-05-10",
        "close": 284.761169,
        "volume": 45200
      },
      {
        "date": "2024-05-17",
        "close": 292.216888,
        "volume": 145200
      },
      {
        "date": "2024-05-24",
        "close": 272.25473,
        "volume": 145600
      },
      {
        "date": "2024-05-31",
        "close": 270.330688,
        "volume": 120000
      },
      {
        "date": "2024-06-07",
        "close": 274.419312,
        "volume": 178800
      },
      {
        "date": "2024-06-14",
        "close": 307.609375,
        "volume": 326000
      },
      {
        "date": "2024-06-21",
        "close": 315.305634,
        "volume": 412000
      },
      {
        "date": "2024-06-28",
        "close": 321.07782,
        "volume": 139600
      },
      {
        "date": "2024-07-05",
        "close": 307.849884,
        "volume": 173600
      },
      {
        "date": "2024-07-12",
        "close": 336.470306,
        "volume": 201600
      },
      {
        "date": "2024-07-19",
        "close": 313.862579,
        "volume": 98800
      },
      {
        "date": "2024-07-26",
        "close": 324.204407,
        "volume": 58800
      },
      {
        "date": "2024-08-02",
        "close": 327.672607,
        "volume": 1162800
      },
      {
        "date": "2024-08-09",
        "close": 298.174683,
        "volume": 349200
      },
      {
        "date": "2024-08-16",
        "close": 346.600433,
        "volume": 101200
      },
      {
        "date": "2024-08-23",
        "close": 368.723846,
        "volume": 159200
      },
      {
        "date": "2024-08-30",
        "close": 371.673645,
        "volume": 75200
      },
      {
        "date": "2024-09-06",
        "close": 367.003143,
        "volume": 140400
      },
      {
        "date": "2024-09-13",
        "close": 406.825317,
        "volume": 751600
      },
      {
        "date": "2024-09-20",
        "close": 401.663177,
        "volume": 91200
      },
      {
        "date": "2024-09-27",
        "close": 401.663177,
        "volume": 134000
      },
      {
        "date": "2024-10-04",
        "close": 404.612976,
        "volume": 77200
      },
      {
        "date": "2024-10-11",
        "close": 385.930969,
        "volume": 134800
      },
      {
        "date": "2024-10-18",
        "close": 442.222809,
        "volume": 275200
      },
      {
        "date": "2024-10-25",
        "close": 458.446655,
        "volume": 220800
      },
      {
        "date": "2024-11-01",
        "close": 459.675751,
        "volume": 133200
      },
      {
        "date": "2024-11-08",
        "close": 502.939331,
        "volume": 137800
      },
      {
        "date": "2024-11-15",
        "close": 541.778259,
        "volume": 229200
      },
      {
        "date": "2024-11-22",
        "close": 553.577393,
        "volume": 158400
      },
      {
        "date": "2024-11-29",
        "close": 476.391205,
        "volume": 365000
      },
      {
        "date": "2024-12-06",
        "close": 516.213379,
        "volume": 332600
      },
      {
        "date": "2024-12-13",
        "close": 505.88913,
        "volume": 636600
      },
      {
        "date": "2024-12-20",
        "close": 629.288696,
        "volume": 663000
      },
      {
        "date": "2024-12-27",
        "close": 603.232239,
        "volume": 420800
      },
      {
        "date": "2025-01-03",
        "close": 596.349365,
        "volume": 58200
      },
      {
        "date": "2025-01-10",
        "close": 578.650635,
        "volume": 215400
      },
      {
        "date": "2025-01-17",
        "close": 563.901672,
        "volume": 217800
      },
      {
        "date": "2025-01-24",
        "close": 558.985352,
        "volume": 211600
      },
      {
        "date": "2025-01-31",
        "close": 558.493713,
        "volume": 198400
      },
      {
        "date": "2025-02-07",
        "close": 546.202942,
        "volume": 130400
      },
      {
        "date": "2025-02-14",
        "close": 568.817993,
        "volume": 98600
      },
      {
        "date": "2025-02-21",
        "close": 583.075317,
        "volume": 149600
      },
      {
        "date": "2025-02-28",
        "close": 561.935181,
        "volume": 65400
      },
      {
        "date": "2025-03-07",
        "close": 571.767761,
        "volume": 173400
      },
      {
        "date": "2025-03-14",
        "close": 563.410034,
        "volume": 1294800
      },
      {
        "date": "2025-03-21",
        "close": 569.309631,
        "volume": 290200
      },
      {
        "date": "2025-03-28",
        "close": 579.633911,
        "volume": 162400
      },
      {
        "date": "2025-04-04",
        "close": 506.380768,
        "volume": 215600
      },
      {
        "date": "2025-04-11",
        "close": 542.269897,
        "volume": 355600
      },
      {
        "date": "2025-04-18",
        "close": 548.169434,
        "volume": 156800
      },
      {
        "date": "2025-04-25",
        "close": 545.711304,
        "volume": 54000
      },
      {
        "date": "2025-05-02",
        "close": 544.236389,
        "volume": 52400
      },
      {
        "date": "2025-05-09",
        "close": 552.102539,
        "volume": 19400
      },
      {
        "date": "2025-05-16",
        "close": 544.236389,
        "volume": 46000
      },
      {
        "date": "2025-05-23",
        "close": 555.543945,
        "volume": 74200
      },
      {
        "date": "2025-05-30",
        "close": 587.008362,
        "volume": 98200
      },
      {
        "date": "2025-06-06",
        "close": 608.640198,
        "volume": 123000
      },
      {
        "date": "2025-06-13",
        "close": 559.47699,
        "volume": 567600
      },
      {
        "date": "2025-06-20",
        "close": 576.684082,
        "volume": 107800
      },
      {
        "date": "2025-06-27",
        "close": 583.075317,
        "volume": 61000
      },
      {
        "date": "2025-07-04",
        "close": 570.292908,
        "volume": 73400
      },
      {
        "date": "2025-07-11",
        "close": 569.80127,
        "volume": 66800
      },
      {
        "date": "2025-07-18",
        "close": 577.667358,
        "volume": 66000
      },
      {
        "date": "2025-07-25",
        "close": 588.483276,
        "volume": 41400
      },
      {
        "date": "2025-08-01",
        "close": 592.5,
        "volume": 75800
      },
      {
        "date": "2025-08-08",
        "close": 595.5,
        "volume": 42000
      },
      {
        "date": "2025-08-15",
        "close": 612.5,
        "volume": 91200
      },
      {
        "date": "2025-08-22",
        "close": 644.0,
        "volume": 230200
      },
      {
        "date": "2025-08-29",
        "close": 673.5,
        "volume": 181200
      },
      {
        "date": "2025-09-05",
        "close": 668.5,
        "volume": 90600
      },
      {
        "date": "2025-09-12",
        "close": 731.0,
        "volume": 738800
      },
      {
        "date": "2025-09-19",
        "close": 781.5,
        "volume": 611800
      },
      {
        "date": "2025-09-26",
        "close": 786.0,
        "volume": 132800
      },
      {
        "date": "2025-10-03",
        "close": 715.0,
        "volume": 179400
      },
      {
        "date": "2025-10-10",
        "close": 708.0,
        "volume": 115600
      },
      {
        "date": "2025-10-17",
        "close": 694.5,
        "volume": 130000
      },
      {
        "date": "2025-10-24",
        "close": 695.5,
        "volume": 66600
      },
      {
        "date": "2025-10-31",
        "close": 675.0,
        "volume": 93100
      },
      {
        "date": "2025-11-07",
        "close": 668.0,
        "volume": 52000
      },
      {
        "date": "2025-11-14",
        "close": 696.0,
        "volume": 64900
      },
      {
        "date": "2025-11-21",
        "close": 681.0,
        "volume": 86600
      },
      {
        "date": "2025-11-28",
        "close": 720.0,
        "volume": 43700
      },
      {
        "date": "2025-12-05",
        "close": 705.0,
        "volume": 35300
      },
      {
        "date": "2025-12-12",
        "close": 655.0,
        "volume": 197000
      },
      {
        "date": "2025-12-19",
        "close": 680.0,
        "volume": 175700
      },
      {
        "date": "2025-12-26",
        "close": 694.0,
        "volume": 139200
      },
      {
        "date": "2026-01-02",
        "close": 681.0,
        "volume": 39100
      },
      {
        "date": "2026-01-09",
        "close": 688.0,
        "volume": 70900
      },
      {
        "date": "2026-01-16",
        "close": 686.0,
        "volume": 48300
      },
      {
        "date": "2026-01-23",
        "close": 651.0,
        "volume": 209900
      },
      {
        "date": "2026-01-30",
        "close": 624.0,
        "volume": 109700
      },
      {
        "date": "2026-02-06",
        "close": 668.0,
        "volume": 113400
      },
      {
        "date": "2026-02-13",
        "close": 680.0,
        "volume": 96300
      },
      {
        "date": "2026-02-20",
        "close": 636.0,
        "volume": 219900
      },
      {
        "date": "2026-02-27",
        "close": 664.0,
        "volume": 99000
      },
      {
        "date": "2026-03-06",
        "close": 628.0,
        "volume": 200500
      },
      {
        "date": "2026-03-13",
        "close": 611.0,
        "volume": 256400
      },
      {
        "date": "2026-03-20",
        "close": 586.0,
        "volume": 194200
      },
      {
        "date": "2026-03-27",
        "close": 595.0,
        "volume": 191900
      },
      {
        "date": "2026-04-03",
        "close": 586.0,
        "volume": 95300
      },
      {
        "date": "2026-04-10",
        "close": 617.0,
        "volume": 133000
      },
      {
        "date": "2026-04-17",
        "close": 617.0,
        "volume": 64500
      },
      {
        "date": "2026-04-24",
        "close": 608.0,
        "volume": 52800
      },
      {
        "date": "2026-05-01",
        "close": 573.0,
        "volume": 89000
      },
      {
        "date": "2026-05-08",
        "close": 582.0,
        "volume": 50900
      },
      {
        "date": "2026-05-15",
        "close": 577.0,
        "volume": 62500
      },
      {
        "date": "2026-05-22",
        "close": 591.0,
        "volume": 160200
      },
      {
        "date": "2026-05-29",
        "close": 584.0,
        "volume": 86100
      },
      {
        "date": "2026-06-05",
        "close": 576.0,
        "volume": 21600
      },
      {
        "date": "2026-06-12",
        "close": 579.0,
        "volume": 77900
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "volume": 40300
      },
      {
        "date": "2026-06-26",
        "close": 546.095764,
        "volume": 10000
      },
      {
        "date": "2026-07-03",
        "close": 577.469299,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 588.253967,
        "volume": 40100
      },
      {
        "date": "2026-07-17",
        "close": 553.939148,
        "volume": 98600
      },
      {
        "date": "2026-07-24",
        "close": 575.508484,
        "volume": 40700
      },
      {
        "date": "2026-07-31",
        "close": 558.0,
        "volume": 69500
      },
      {
        "date": "2026-08-07",
        "close": 552.0,
        "volume": 74200
      }
    ],
    "sharemaestro_context": {
      "trend": 600.675555,
      "fair_value": 477.599779,
      "market_activity": -15.620365,
      "market_dynamics": -0.091205,
      "relative_strength": -29.601531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001354,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.008166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.088991,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045513,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.234271,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.123134,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.489633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.299072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.026182
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.007951
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.921268
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.007099
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.018676
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.003501
      }
    ]
  }
}