{
  "ticker": {
    "uuid": "2e79dca4-b3a3-4c00-9b84-6309c0af8b9a",
    "symbol": "S",
    "name": "SentinelOne Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.03,
    "boundary_margin": 0.334997,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.547743,
    "volatility_stability": 1.1367,
    "risk_context": 0.1826,
    "current_regime": {
      "move": 0.12277,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.617,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.48,
        "direction_boundary": 26.38,
        "core_momentum": -0.451099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786726
      },
      {
        "date": "2023-08-25",
        "close": 16.57,
        "direction_boundary": 27.76,
        "core_momentum": -0.403098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808556
      },
      {
        "date": "2023-09-01",
        "close": 17.21,
        "direction_boundary": 25.29,
        "core_momentum": -0.319494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805694
      },
      {
        "date": "2023-09-08",
        "close": 16.94,
        "direction_boundary": 28.05,
        "core_momentum": -0.396078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768476
      },
      {
        "date": "2023-09-15",
        "close": 16.8,
        "direction_boundary": 26.47,
        "core_momentum": -0.365319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761538
      },
      {
        "date": "2023-09-22",
        "close": 15.8,
        "direction_boundary": 24.79,
        "core_momentum": -0.362646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765675
      },
      {
        "date": "2023-09-29",
        "close": 16.86,
        "direction_boundary": 25.56,
        "core_momentum": -0.340376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755241
      },
      {
        "date": "2023-10-06",
        "close": 16.91,
        "direction_boundary": 26.54,
        "core_momentum": -0.362849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754878
      },
      {
        "date": "2023-10-13",
        "close": 16.5,
        "direction_boundary": 20.72,
        "core_momentum": -0.203668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748715
      },
      {
        "date": "2023-10-20",
        "close": 15.98,
        "direction_boundary": 22.64,
        "core_momentum": -0.29417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747215
      },
      {
        "date": "2023-10-27",
        "close": 15.32,
        "direction_boundary": 23.42,
        "core_momentum": -0.345858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722035
      },
      {
        "date": "2023-11-03",
        "close": 16.11,
        "direction_boundary": 17.64,
        "core_momentum": -0.086735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722109
      },
      {
        "date": "2023-11-10",
        "close": 15.68,
        "direction_boundary": 19.05,
        "core_momentum": -0.176903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720392
      },
      {
        "date": "2023-11-17",
        "close": 17.18,
        "direction_boundary": 16.64,
        "core_momentum": 0.032452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726372
      },
      {
        "date": "2023-11-24",
        "close": 17.92,
        "direction_boundary": 16.32,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715249
      },
      {
        "date": "2023-12-01",
        "close": 19.83,
        "direction_boundary": 14.78,
        "core_momentum": 0.341678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391278
      },
      {
        "date": "2023-12-08",
        "close": 24.0,
        "direction_boundary": 15.37,
        "core_momentum": 0.561483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453573
      },
      {
        "date": "2023-12-15",
        "close": 26.36,
        "direction_boundary": 13.98,
        "core_momentum": 0.885551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451222
      },
      {
        "date": "2023-12-22",
        "close": 27.64,
        "direction_boundary": 13.27,
        "core_momentum": 1.082894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444436
      },
      {
        "date": "2023-12-29",
        "close": 27.44,
        "direction_boundary": 14.59,
        "core_momentum": 0.88074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441768
      },
      {
        "date": "2024-01-05",
        "close": 23.67,
        "direction_boundary": 13.28,
        "core_momentum": 0.78238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49053
      },
      {
        "date": "2024-01-12",
        "close": 25.33,
        "direction_boundary": 14.32,
        "core_momentum": 0.768855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494917
      },
      {
        "date": "2024-01-19",
        "close": 24.84,
        "direction_boundary": 14.38,
        "core_momentum": 0.727399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497861
      },
      {
        "date": "2024-01-26",
        "close": 26.34,
        "direction_boundary": 15.02,
        "core_momentum": 0.753662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500369
      },
      {
        "date": "2024-02-02",
        "close": 27.55,
        "direction_boundary": 15.71,
        "core_momentum": 0.75366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501347
      },
      {
        "date": "2024-02-09",
        "close": 29.7,
        "direction_boundary": 15.25,
        "core_momentum": 0.947541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499518
      },
      {
        "date": "2024-02-16",
        "close": 29.52,
        "direction_boundary": 15.94,
        "core_momentum": 0.851945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491817
      },
      {
        "date": "2024-02-23",
        "close": 27.22,
        "direction_boundary": 15.46,
        "core_momentum": 0.760673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488636
      },
      {
        "date": "2024-03-01",
        "close": 27.9,
        "direction_boundary": 16.45,
        "core_momentum": 0.696049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487962
      },
      {
        "date": "2024-03-08",
        "close": 27.45,
        "direction_boundary": 13.91,
        "core_momentum": 0.9734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488025
      },
      {
        "date": "2024-03-15",
        "close": 22.09,
        "direction_boundary": 15.07,
        "core_momentum": 0.465826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587006
      },
      {
        "date": "2024-03-22",
        "close": 22.78,
        "direction_boundary": 14.64,
        "core_momentum": 0.556011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578276
      },
      {
        "date": "2024-03-29",
        "close": 23.31,
        "direction_boundary": 16.36,
        "core_momentum": 0.424817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573806
      },
      {
        "date": "2024-04-05",
        "close": 22.6,
        "direction_boundary": 16.65,
        "core_momentum": 0.357357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576845
      },
      {
        "date": "2024-04-12",
        "close": 21.72,
        "direction_boundary": 17.87,
        "core_momentum": 0.215445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579102
      },
      {
        "date": "2024-04-19",
        "close": 20.05,
        "direction_boundary": 18.58,
        "core_momentum": 0.079117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589883
      },
      {
        "date": "2024-04-26",
        "close": 21.56,
        "direction_boundary": 16.07,
        "core_momentum": 0.34163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591547
      },
      {
        "date": "2024-05-03",
        "close": 21.25,
        "direction_boundary": 16.89,
        "core_momentum": 0.258141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590231
      },
      {
        "date": "2024-05-10",
        "close": 21.11,
        "direction_boundary": 17.57,
        "core_momentum": 0.20148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588297
      },
      {
        "date": "2024-05-17",
        "close": 21.89,
        "direction_boundary": 18.75,
        "core_momentum": 0.167467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578203
      },
      {
        "date": "2024-05-24",
        "close": 21.62,
        "direction_boundary": 20.65,
        "core_momentum": 0.046973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576954
      },
      {
        "date": "2024-05-31",
        "close": 16.83,
        "direction_boundary": 13.44,
        "core_momentum": 0.252232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662161
      },
      {
        "date": "2024-06-07",
        "close": 17.18,
        "direction_boundary": 14.55,
        "core_momentum": 0.180756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599937
      },
      {
        "date": "2024-06-14",
        "close": 18.46,
        "direction_boundary": 16.09,
        "core_momentum": 0.147296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592868
      },
      {
        "date": "2024-06-21",
        "close": 18.33,
        "direction_boundary": 15.45,
        "core_momentum": 0.186408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586414
      },
      {
        "date": "2024-06-28",
        "close": 21.05,
        "direction_boundary": 15.1,
        "core_momentum": 0.39404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624207
      },
      {
        "date": "2024-07-05",
        "close": 20.35,
        "direction_boundary": 14.29,
        "core_momentum": 0.424073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593199
      },
      {
        "date": "2024-07-12",
        "close": 20.34,
        "direction_boundary": 14.46,
        "core_momentum": 0.406639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583739
      },
      {
        "date": "2024-07-19",
        "close": 21.72,
        "direction_boundary": 14.94,
        "core_momentum": 0.453815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592388
      },
      {
        "date": "2024-07-26",
        "close": 23.04,
        "direction_boundary": 15.48,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592466
      },
      {
        "date": "2024-08-02",
        "close": 21.12,
        "direction_boundary": 15.67,
        "core_momentum": 0.347798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598388
      },
      {
        "date": "2024-08-09",
        "close": 21.79,
        "direction_boundary": 15.12,
        "core_momentum": 0.441138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588882
      },
      {
        "date": "2024-08-16",
        "close": 23.17,
        "direction_boundary": 14.48,
        "core_momentum": 0.600138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597591
      },
      {
        "date": "2024-08-23",
        "close": 25.26,
        "direction_boundary": 16.57,
        "core_momentum": 0.524442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602458
      },
      {
        "date": "2024-08-30",
        "close": 23.56,
        "direction_boundary": 17.21,
        "core_momentum": 0.368972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60801
      },
      {
        "date": "2024-09-06",
        "close": 22.01,
        "direction_boundary": 16.94,
        "core_momentum": 0.299292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613887
      },
      {
        "date": "2024-09-13",
        "close": 22.68,
        "direction_boundary": 16.8,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536625
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "direction_boundary": 15.8,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544474
      },
      {
        "date": "2024-09-27",
        "close": 24.08,
        "direction_boundary": 16.86,
        "core_momentum": 0.428233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544082
      },
      {
        "date": "2024-10-04",
        "close": 24.15,
        "direction_boundary": 16.91,
        "core_momentum": 0.428149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542098
      },
      {
        "date": "2024-10-11",
        "close": 25.71,
        "direction_boundary": 16.5,
        "core_momentum": 0.558182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544704
      },
      {
        "date": "2024-10-18",
        "close": 26.36,
        "direction_boundary": 15.98,
        "core_momentum": 0.649562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530638
      },
      {
        "date": "2024-10-25",
        "close": 26.26,
        "direction_boundary": 15.32,
        "core_momentum": 0.714099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523287
      },
      {
        "date": "2024-11-01",
        "close": 26.01,
        "direction_boundary": 16.11,
        "core_momentum": 0.614525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522916
      },
      {
        "date": "2024-11-08",
        "close": 27.57,
        "direction_boundary": 15.68,
        "core_momentum": 0.758291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527066
      },
      {
        "date": "2024-11-15",
        "close": 26.11,
        "direction_boundary": 17.18,
        "core_momentum": 0.51979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533085
      },
      {
        "date": "2024-11-22",
        "close": 28.54,
        "direction_boundary": 17.92,
        "core_momentum": 0.592634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544213
      },
      {
        "date": "2024-11-29",
        "close": 27.95,
        "direction_boundary": 19.83,
        "core_momentum": 0.409481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397144
      },
      {
        "date": "2024-12-06",
        "close": 25.78,
        "direction_boundary": 24.0,
        "core_momentum": 0.074167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420787
      },
      {
        "date": "2024-12-13",
        "close": 23.91,
        "direction_boundary": 26.36,
        "core_momentum": -0.092944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43081
      },
      {
        "date": "2024-12-20",
        "close": 22.43,
        "direction_boundary": 27.64,
        "core_momentum": -0.188495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442353
      },
      {
        "date": "2024-12-27",
        "close": 22.45,
        "direction_boundary": 27.44,
        "core_momentum": -0.181851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400257
      },
      {
        "date": "2025-01-03",
        "close": 22.81,
        "direction_boundary": 23.67,
        "core_momentum": -0.036333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397167
      },
      {
        "date": "2025-01-10",
        "close": 22.42,
        "direction_boundary": 25.33,
        "core_momentum": -0.114884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398257
      },
      {
        "date": "2025-01-17",
        "close": 22.33,
        "direction_boundary": 24.84,
        "core_momentum": -0.101047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388192
      },
      {
        "date": "2025-01-24",
        "close": 23.16,
        "direction_boundary": 26.34,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38269
      },
      {
        "date": "2025-01-31",
        "close": 23.95,
        "direction_boundary": 27.55,
        "core_momentum": -0.130672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363794
      },
      {
        "date": "2025-02-07",
        "close": 23.94,
        "direction_boundary": 29.7,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361843
      },
      {
        "date": "2025-02-14",
        "close": 24.8,
        "direction_boundary": 29.52,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355255
      },
      {
        "date": "2025-02-21",
        "close": 22.12,
        "direction_boundary": 27.22,
        "core_momentum": -0.187362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369385
      },
      {
        "date": "2025-02-28",
        "close": 20.63,
        "direction_boundary": 27.9,
        "core_momentum": -0.260573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369408
      },
      {
        "date": "2025-03-07",
        "close": 19.84,
        "direction_boundary": 27.45,
        "core_momentum": -0.277231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361631
      },
      {
        "date": "2025-03-14",
        "close": 18.51,
        "direction_boundary": 22.09,
        "core_momentum": -0.162064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369136
      },
      {
        "date": "2025-03-21",
        "close": 19.27,
        "direction_boundary": 22.78,
        "core_momentum": -0.154083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357355
      },
      {
        "date": "2025-03-28",
        "close": 18.84,
        "direction_boundary": 23.31,
        "core_momentum": -0.191763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357807
      },
      {
        "date": "2025-04-04",
        "close": 16.91,
        "direction_boundary": 22.6,
        "core_momentum": -0.25177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382404
      },
      {
        "date": "2025-04-11",
        "close": 17.58,
        "direction_boundary": 21.72,
        "core_momentum": -0.190608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374261
      },
      {
        "date": "2025-04-18",
        "close": 16.82,
        "direction_boundary": 20.05,
        "core_momentum": -0.161097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371911
      },
      {
        "date": "2025-04-25",
        "close": 18.42,
        "direction_boundary": 21.56,
        "core_momentum": -0.14564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400821
      },
      {
        "date": "2025-05-02",
        "close": 18.88,
        "direction_boundary": 21.25,
        "core_momentum": -0.111529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404312
      },
      {
        "date": "2025-05-09",
        "close": 19.15,
        "direction_boundary": 21.11,
        "core_momentum": -0.092847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393403
      },
      {
        "date": "2025-05-16",
        "close": 20.21,
        "direction_boundary": 21.89,
        "core_momentum": -0.076747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399774
      },
      {
        "date": "2025-05-23",
        "close": 19.76,
        "direction_boundary": 21.62,
        "core_momentum": -0.086031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373691
      },
      {
        "date": "2025-05-30",
        "close": 17.61,
        "direction_boundary": 16.83,
        "core_momentum": 0.046346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399115
      },
      {
        "date": "2025-06-06",
        "close": 18.36,
        "direction_boundary": 17.18,
        "core_momentum": 0.068685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396563
      },
      {
        "date": "2025-06-13",
        "close": 17.25,
        "direction_boundary": 18.46,
        "core_momentum": -0.065547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392889
      },
      {
        "date": "2025-06-20",
        "close": 17.37,
        "direction_boundary": 18.33,
        "core_momentum": -0.052373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386606
      },
      {
        "date": "2025-06-27",
        "close": 17.85,
        "direction_boundary": 21.05,
        "core_momentum": -0.152019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389785
      },
      {
        "date": "2025-07-04",
        "close": 18.45,
        "direction_boundary": 20.35,
        "core_momentum": -0.093366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392676
      },
      {
        "date": "2025-07-11",
        "close": 17.29,
        "direction_boundary": 20.34,
        "core_momentum": -0.149951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400377
      },
      {
        "date": "2025-07-18",
        "close": 18.01,
        "direction_boundary": 21.72,
        "core_momentum": -0.17081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406492
      },
      {
        "date": "2025-07-25",
        "close": 19.56,
        "direction_boundary": 23.04,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421384
      },
      {
        "date": "2025-08-01",
        "close": 17.94,
        "direction_boundary": 21.12,
        "core_momentum": -0.150568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431319
      },
      {
        "date": "2025-08-08",
        "close": 16.03,
        "direction_boundary": 21.79,
        "core_momentum": -0.264341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453241
      },
      {
        "date": "2025-08-15",
        "close": 16.8,
        "direction_boundary": 23.17,
        "core_momentum": -0.274924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45612
      },
      {
        "date": "2025-08-22",
        "close": 16.96,
        "direction_boundary": 25.26,
        "core_momentum": -0.328583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433945
      },
      {
        "date": "2025-08-29",
        "close": 18.86,
        "direction_boundary": 23.56,
        "core_momentum": -0.199491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453808
      },
      {
        "date": "2025-09-05",
        "close": 18.73,
        "direction_boundary": 22.01,
        "core_momentum": -0.149023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450946
      },
      {
        "date": "2025-09-12",
        "close": 18.29,
        "direction_boundary": 22.68,
        "core_momentum": -0.193563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441697
      },
      {
        "date": "2025-09-19",
        "close": 19.1,
        "direction_boundary": 24.4,
        "core_momentum": -0.217213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442288
      },
      {
        "date": "2025-09-26",
        "close": 18.15,
        "direction_boundary": 24.08,
        "core_momentum": -0.246262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446884
      },
      {
        "date": "2025-10-03",
        "close": 17.95,
        "direction_boundary": 24.15,
        "core_momentum": -0.256729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420027
      },
      {
        "date": "2025-10-10",
        "close": 17.25,
        "direction_boundary": 25.71,
        "core_momentum": -0.329055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420492
      },
      {
        "date": "2025-10-17",
        "close": 16.68,
        "direction_boundary": 26.36,
        "core_momentum": -0.367223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418555
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "direction_boundary": 26.26,
        "core_momentum": -0.327875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406115
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "direction_boundary": 26.01,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404802
      },
      {
        "date": "2025-11-07",
        "close": 16.92,
        "direction_boundary": 27.57,
        "core_momentum": -0.386289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410183
      },
      {
        "date": "2025-11-14",
        "close": 16.79,
        "direction_boundary": 26.11,
        "core_momentum": -0.356951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401372
      },
      {
        "date": "2025-11-21",
        "close": 15.7,
        "direction_boundary": 28.54,
        "core_momentum": -0.449895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409476
      },
      {
        "date": "2025-11-28",
        "close": 16.21,
        "direction_boundary": 27.95,
        "core_momentum": -0.420036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383037
      },
      {
        "date": "2025-12-05",
        "close": 14.52,
        "direction_boundary": 25.78,
        "core_momentum": -0.436773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404692
      },
      {
        "date": "2025-12-12",
        "close": 15.08,
        "direction_boundary": 23.91,
        "core_momentum": -0.369302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402127
      },
      {
        "date": "2025-12-19",
        "close": 14.73,
        "direction_boundary": 22.43,
        "core_momentum": -0.34329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402508
      },
      {
        "date": "2025-12-26",
        "close": 15.01,
        "direction_boundary": 22.45,
        "core_momentum": -0.331403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401269
      },
      {
        "date": "2026-01-02",
        "close": 14.64,
        "direction_boundary": 22.81,
        "core_momentum": -0.358176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397833
      },
      {
        "date": "2026-01-09",
        "close": 15.12,
        "direction_boundary": 22.42,
        "core_momentum": -0.325602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393257
      },
      {
        "date": "2026-01-16",
        "close": 13.9,
        "direction_boundary": 22.33,
        "core_momentum": -0.377519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402119
      },
      {
        "date": "2026-01-23",
        "close": 14.29,
        "direction_boundary": 23.16,
        "core_momentum": -0.382988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38364
      },
      {
        "date": "2026-01-30",
        "close": 13.98,
        "direction_boundary": 23.95,
        "core_momentum": -0.416284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368767
      },
      {
        "date": "2026-02-06",
        "close": 13.22,
        "direction_boundary": 23.94,
        "core_momentum": -0.447786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344704
      },
      {
        "date": "2026-02-13",
        "close": 13.87,
        "direction_boundary": 24.8,
        "core_momentum": -0.440726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345048
      },
      {
        "date": "2026-02-20",
        "close": 12.97,
        "direction_boundary": 22.12,
        "core_momentum": -0.413653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353796
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "direction_boundary": 20.63,
        "core_momentum": -0.364033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31351
      },
      {
        "date": "2026-03-06",
        "close": 14.19,
        "direction_boundary": 19.84,
        "core_momentum": -0.284778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338658
      },
      {
        "date": "2026-03-13",
        "close": 14.52,
        "direction_boundary": 18.51,
        "core_momentum": -0.215559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34124
      },
      {
        "date": "2026-03-20",
        "close": 14.17,
        "direction_boundary": 19.27,
        "core_momentum": -0.26466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333349
      },
      {
        "date": "2026-03-27",
        "close": 12.58,
        "direction_boundary": 18.84,
        "core_momentum": -0.332272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361619
      },
      {
        "date": "2026-04-03",
        "close": 13.33,
        "direction_boundary": 16.91,
        "core_momentum": -0.211709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375172
      },
      {
        "date": "2026-04-10",
        "close": 11.94,
        "direction_boundary": 17.58,
        "core_momentum": -0.320819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397797
      },
      {
        "date": "2026-04-17",
        "close": 14.02,
        "direction_boundary": 16.82,
        "core_momentum": -0.166468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464386
      },
      {
        "date": "2026-04-24",
        "close": 14.24,
        "direction_boundary": 18.42,
        "core_momentum": -0.226927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456645
      },
      {
        "date": "2026-05-01",
        "close": 14.9,
        "direction_boundary": 18.88,
        "core_momentum": -0.210805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461965
      },
      {
        "date": "2026-05-08",
        "close": 16.59,
        "direction_boundary": 19.15,
        "core_momentum": -0.133681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482962
      },
      {
        "date": "2026-05-15",
        "close": 16.86,
        "direction_boundary": 20.21,
        "core_momentum": -0.16576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483407
      },
      {
        "date": "2026-05-22",
        "close": 18.71,
        "direction_boundary": 19.76,
        "core_momentum": -0.053138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49395
      },
      {
        "date": "2026-05-29",
        "close": 16.55,
        "direction_boundary": 17.61,
        "core_momentum": -0.060193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523806
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "direction_boundary": 18.36,
        "core_momentum": -0.131264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502205
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "direction_boundary": 17.25,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510116
      },
      {
        "date": "2026-06-19",
        "close": 15.02,
        "direction_boundary": 17.37,
        "core_momentum": -0.135291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509278
      },
      {
        "date": "2026-06-26",
        "close": 15.91,
        "direction_boundary": 17.85,
        "core_momentum": -0.108683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514831
      },
      {
        "date": "2026-07-03",
        "close": 17.51,
        "direction_boundary": 18.45,
        "core_momentum": -0.050949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529117
      },
      {
        "date": "2026-07-10",
        "close": 17.88,
        "direction_boundary": 17.29,
        "core_momentum": 0.034124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528262
      },
      {
        "date": "2026-07-17",
        "close": 19.57,
        "direction_boundary": 18.01,
        "core_momentum": 0.086619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523811
      },
      {
        "date": "2026-07-24",
        "close": 18.14,
        "direction_boundary": 19.56,
        "core_momentum": -0.072597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537575
      },
      {
        "date": "2026-07-31",
        "close": 19.06,
        "direction_boundary": 17.94,
        "core_momentum": 0.06243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53843
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "direction_boundary": 16.03,
        "core_momentum": 0.334997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.48,
        "volume": 29644021
      },
      {
        "date": "2023-08-25",
        "close": 16.57,
        "volume": 77035007
      },
      {
        "date": "2023-09-01",
        "close": 17.21,
        "volume": 59758429
      },
      {
        "date": "2023-09-08",
        "close": 16.94,
        "volume": 25057197
      },
      {
        "date": "2023-09-15",
        "close": 16.8,
        "volume": 33893021
      },
      {
        "date": "2023-09-22",
        "close": 15.8,
        "volume": 26977153
      },
      {
        "date": "2023-09-29",
        "close": 16.86,
        "volume": 27169306
      },
      {
        "date": "2023-10-06",
        "close": 16.91,
        "volume": 23840014
      },
      {
        "date": "2023-10-13",
        "close": 16.5,
        "volume": 20794967
      },
      {
        "date": "2023-10-20",
        "close": 15.98,
        "volume": 25357787
      },
      {
        "date": "2023-10-27",
        "close": 15.32,
        "volume": 16386085
      },
      {
        "date": "2023-11-03",
        "close": 16.11,
        "volume": 23624271
      },
      {
        "date": "2023-11-10",
        "close": 15.68,
        "volume": 20186380
      },
      {
        "date": "2023-11-17",
        "close": 17.18,
        "volume": 23489137
      },
      {
        "date": "2023-11-24",
        "close": 17.92,
        "volume": 13226380
      },
      {
        "date": "2023-12-01",
        "close": 19.83,
        "volume": 26340015
      },
      {
        "date": "2023-12-08",
        "close": 24.0,
        "volume": 74419813
      },
      {
        "date": "2023-12-15",
        "close": 26.36,
        "volume": 50279191
      },
      {
        "date": "2023-12-22",
        "close": 27.64,
        "volume": 27331611
      },
      {
        "date": "2023-12-29",
        "close": 27.44,
        "volume": 15260448
      },
      {
        "date": "2024-01-05",
        "close": 23.67,
        "volume": 29766498
      },
      {
        "date": "2024-01-12",
        "close": 25.33,
        "volume": 38396706
      },
      {
        "date": "2024-01-19",
        "close": 24.84,
        "volume": 18096366
      },
      {
        "date": "2024-01-26",
        "close": 26.34,
        "volume": 24134703
      },
      {
        "date": "2024-02-02",
        "close": 27.55,
        "volume": 29411084
      },
      {
        "date": "2024-02-09",
        "close": 29.7,
        "volume": 25050614
      },
      {
        "date": "2024-02-16",
        "close": 29.52,
        "volume": 28333950
      },
      {
        "date": "2024-02-23",
        "close": 27.22,
        "volume": 24191451
      },
      {
        "date": "2024-03-01",
        "close": 27.9,
        "volume": 21144225
      },
      {
        "date": "2024-03-08",
        "close": 27.45,
        "volume": 28916172
      },
      {
        "date": "2024-03-15",
        "close": 22.09,
        "volume": 72602894
      },
      {
        "date": "2024-03-22",
        "close": 22.78,
        "volume": 30695621
      },
      {
        "date": "2024-03-29",
        "close": 23.31,
        "volume": 18048744
      },
      {
        "date": "2024-04-05",
        "close": 22.6,
        "volume": 21465011
      },
      {
        "date": "2024-04-12",
        "close": 21.72,
        "volume": 17730667
      },
      {
        "date": "2024-04-19",
        "close": 20.05,
        "volume": 22462031
      },
      {
        "date": "2024-04-26",
        "close": 21.56,
        "volume": 14921597
      },
      {
        "date": "2024-05-03",
        "close": 21.25,
        "volume": 14394764
      },
      {
        "date": "2024-05-10",
        "close": 21.11,
        "volume": 14385143
      },
      {
        "date": "2024-05-17",
        "close": 21.89,
        "volume": 16227066
      },
      {
        "date": "2024-05-24",
        "close": 21.62,
        "volume": 13532706
      },
      {
        "date": "2024-05-31",
        "close": 16.83,
        "volume": 49011787
      },
      {
        "date": "2024-06-07",
        "close": 17.18,
        "volume": 32297680
      },
      {
        "date": "2024-06-14",
        "close": 18.46,
        "volume": 24994685
      },
      {
        "date": "2024-06-21",
        "close": 18.33,
        "volume": 20135164
      },
      {
        "date": "2024-06-28",
        "close": 21.05,
        "volume": 25711343
      },
      {
        "date": "2024-07-05",
        "close": 20.35,
        "volume": 13585482
      },
      {
        "date": "2024-07-12",
        "close": 20.34,
        "volume": 22558547
      },
      {
        "date": "2024-07-19",
        "close": 21.72,
        "volume": 38812908
      },
      {
        "date": "2024-07-26",
        "close": 23.04,
        "volume": 61926033
      },
      {
        "date": "2024-08-02",
        "close": 21.12,
        "volume": 23822379
      },
      {
        "date": "2024-08-09",
        "close": 21.79,
        "volume": 20084891
      },
      {
        "date": "2024-08-16",
        "close": 23.17,
        "volume": 16871569
      },
      {
        "date": "2024-08-23",
        "close": 25.26,
        "volume": 22616620
      },
      {
        "date": "2024-08-30",
        "close": 23.56,
        "volume": 42637641
      },
      {
        "date": "2024-09-06",
        "close": 22.01,
        "volume": 16995398
      },
      {
        "date": "2024-09-13",
        "close": 22.68,
        "volume": 20375997
      },
      {
        "date": "2024-09-20",
        "close": 24.4,
        "volume": 33043899
      },
      {
        "date": "2024-09-27",
        "close": 24.08,
        "volume": 13026004
      },
      {
        "date": "2024-10-04",
        "close": 24.15,
        "volume": 14204347
      },
      {
        "date": "2024-10-11",
        "close": 25.71,
        "volume": 18263424
      },
      {
        "date": "2024-10-18",
        "close": 26.36,
        "volume": 27873414
      },
      {
        "date": "2024-10-25",
        "close": 26.26,
        "volume": 18305199
      },
      {
        "date": "2024-11-01",
        "close": 26.01,
        "volume": 13377869
      },
      {
        "date": "2024-11-08",
        "close": 27.57,
        "volume": 17100857
      },
      {
        "date": "2024-11-15",
        "close": 26.11,
        "volume": 20450965
      },
      {
        "date": "2024-11-22",
        "close": 28.54,
        "volume": 13666389
      },
      {
        "date": "2024-11-29",
        "close": 27.95,
        "volume": 14615964
      },
      {
        "date": "2024-12-06",
        "close": 25.78,
        "volume": 57132398
      },
      {
        "date": "2024-12-13",
        "close": 23.91,
        "volume": 29000070
      },
      {
        "date": "2024-12-20",
        "close": 22.43,
        "volume": 32775554
      },
      {
        "date": "2024-12-27",
        "close": 22.45,
        "volume": 10296096
      },
      {
        "date": "2025-01-03",
        "close": 22.81,
        "volume": 13114570
      },
      {
        "date": "2025-01-10",
        "close": 22.42,
        "volume": 16202493
      },
      {
        "date": "2025-01-17",
        "close": 22.33,
        "volume": 19295572
      },
      {
        "date": "2025-01-24",
        "close": 23.16,
        "volume": 16251921
      },
      {
        "date": "2025-01-31",
        "close": 23.95,
        "volume": 19550200
      },
      {
        "date": "2025-02-07",
        "close": 23.94,
        "volume": 15573149
      },
      {
        "date": "2025-02-14",
        "close": 24.8,
        "volume": 15613388
      },
      {
        "date": "2025-02-21",
        "close": 22.12,
        "volume": 21405824
      },
      {
        "date": "2025-02-28",
        "close": 20.63,
        "volume": 22829290
      },
      {
        "date": "2025-03-07",
        "close": 19.84,
        "volume": 25625136
      },
      {
        "date": "2025-03-14",
        "close": 18.51,
        "volume": 70424310
      },
      {
        "date": "2025-03-21",
        "close": 19.27,
        "volume": 30330758
      },
      {
        "date": "2025-03-28",
        "close": 18.84,
        "volume": 17395220
      },
      {
        "date": "2025-04-04",
        "close": 16.91,
        "volume": 27207489
      },
      {
        "date": "2025-04-11",
        "close": 17.58,
        "volume": 32470211
      },
      {
        "date": "2025-04-18",
        "close": 16.82,
        "volume": 15984418
      },
      {
        "date": "2025-04-25",
        "close": 18.42,
        "volume": 19890781
      },
      {
        "date": "2025-05-02",
        "close": 18.88,
        "volume": 15913271
      },
      {
        "date": "2025-05-09",
        "close": 19.15,
        "volume": 16430002
      },
      {
        "date": "2025-05-16",
        "close": 20.21,
        "volume": 17524865
      },
      {
        "date": "2025-05-23",
        "close": 19.76,
        "volume": 19800007
      },
      {
        "date": "2025-05-30",
        "close": 17.61,
        "volume": 50795278
      },
      {
        "date": "2025-06-06",
        "close": 18.36,
        "volume": 37338482
      },
      {
        "date": "2025-06-13",
        "close": 17.25,
        "volume": 36573688
      },
      {
        "date": "2025-06-20",
        "close": 17.37,
        "volume": 28356779
      },
      {
        "date": "2025-06-27",
        "close": 17.85,
        "volume": 27585199
      },
      {
        "date": "2025-07-04",
        "close": 18.45,
        "volume": 19163788
      },
      {
        "date": "2025-07-11",
        "close": 17.29,
        "volume": 26692854
      },
      {
        "date": "2025-07-18",
        "close": 18.01,
        "volume": 25057715
      },
      {
        "date": "2025-07-25",
        "close": 19.56,
        "volume": 79716142
      },
      {
        "date": "2025-08-01",
        "close": 17.94,
        "volume": 35863370
      },
      {
        "date": "2025-08-08",
        "close": 16.03,
        "volume": 33661600
      },
      {
        "date": "2025-08-15",
        "close": 16.8,
        "volume": 26462534
      },
      {
        "date": "2025-08-22",
        "close": 16.96,
        "volume": 21047817
      },
      {
        "date": "2025-08-29",
        "close": 18.86,
        "volume": 56282004
      },
      {
        "date": "2025-09-05",
        "close": 18.73,
        "volume": 37059555
      },
      {
        "date": "2025-09-12",
        "close": 18.29,
        "volume": 28539380
      },
      {
        "date": "2025-09-19",
        "close": 19.1,
        "volume": 32988298
      },
      {
        "date": "2025-09-26",
        "close": 18.15,
        "volume": 20863912
      },
      {
        "date": "2025-10-03",
        "close": 17.95,
        "volume": 33679912
      },
      {
        "date": "2025-10-10",
        "close": 17.25,
        "volume": 26947019
      },
      {
        "date": "2025-10-17",
        "close": 16.68,
        "volume": 27833941
      },
      {
        "date": "2025-10-24",
        "close": 17.65,
        "volume": 17794350
      },
      {
        "date": "2025-10-31",
        "close": 17.85,
        "volume": 25505432
      },
      {
        "date": "2025-11-07",
        "close": 16.92,
        "volume": 29505494
      },
      {
        "date": "2025-11-14",
        "close": 16.79,
        "volume": 24839988
      },
      {
        "date": "2025-11-21",
        "close": 15.7,
        "volume": 32367203
      },
      {
        "date": "2025-11-28",
        "close": 16.21,
        "volume": 19580600
      },
      {
        "date": "2025-12-05",
        "close": 14.52,
        "volume": 70320050
      },
      {
        "date": "2025-12-12",
        "close": 15.08,
        "volume": 76372959
      },
      {
        "date": "2025-12-19",
        "close": 14.73,
        "volume": 53534514
      },
      {
        "date": "2025-12-26",
        "close": 15.01,
        "volume": 19715686
      },
      {
        "date": "2026-01-02",
        "close": 14.64,
        "volume": 27234367
      },
      {
        "date": "2026-01-09",
        "close": 15.12,
        "volume": 29742580
      },
      {
        "date": "2026-01-16",
        "close": 13.9,
        "volume": 42942177
      },
      {
        "date": "2026-01-23",
        "close": 14.29,
        "volume": 27051802
      },
      {
        "date": "2026-01-30",
        "close": 13.98,
        "volume": 46673792
      },
      {
        "date": "2026-02-06",
        "close": 13.22,
        "volume": 56114362
      },
      {
        "date": "2026-02-13",
        "close": 13.87,
        "volume": 43088517
      },
      {
        "date": "2026-02-20",
        "close": 12.97,
        "volume": 25458817
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "volume": 39314832
      },
      {
        "date": "2026-03-06",
        "close": 14.19,
        "volume": 43208235
      },
      {
        "date": "2026-03-13",
        "close": 14.52,
        "volume": 54742595
      },
      {
        "date": "2026-03-20",
        "close": 14.17,
        "volume": 48818252
      },
      {
        "date": "2026-03-27",
        "close": 12.58,
        "volume": 41447512
      },
      {
        "date": "2026-04-03",
        "close": 13.33,
        "volume": 26180981
      },
      {
        "date": "2026-04-10",
        "close": 11.94,
        "volume": 40599480
      },
      {
        "date": "2026-04-17",
        "close": 14.02,
        "volume": 40858267
      },
      {
        "date": "2026-04-24",
        "close": 14.24,
        "volume": 32075822
      },
      {
        "date": "2026-05-01",
        "close": 14.9,
        "volume": 27998332
      },
      {
        "date": "2026-05-08",
        "close": 16.59,
        "volume": 41681140
      },
      {
        "date": "2026-05-15",
        "close": 16.86,
        "volume": 33302310
      },
      {
        "date": "2026-05-22",
        "close": 18.71,
        "volume": 37834647
      },
      {
        "date": "2026-05-29",
        "close": 16.55,
        "volume": 76969368
      },
      {
        "date": "2026-06-05",
        "close": 15.95,
        "volume": 50637552
      },
      {
        "date": "2026-06-12",
        "close": 14.85,
        "volume": 31510311
      },
      {
        "date": "2026-06-19",
        "close": 15.02,
        "volume": 25419849
      },
      {
        "date": "2026-06-26",
        "close": 15.91,
        "volume": 25372081
      },
      {
        "date": "2026-07-03",
        "close": 17.51,
        "volume": 29487351
      },
      {
        "date": "2026-07-10",
        "close": 17.88,
        "volume": 38397607
      },
      {
        "date": "2026-07-17",
        "close": 19.57,
        "volume": 47047305
      },
      {
        "date": "2026-07-24",
        "close": 18.14,
        "volume": 32580739
      },
      {
        "date": "2026-07-31",
        "close": 19.06,
        "volume": 25889104
      },
      {
        "date": "2026-08-07",
        "close": 21.4,
        "volume": 29148648
      }
    ],
    "sharemaestro_context": {
      "trend": 15.441333,
      "fair_value": 19.602115,
      "market_activity": 95.936887,
      "market_dynamics": 1.261088,
      "relative_strength": 19.157432
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.033409,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.055487,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01791,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.225539,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.153534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005278,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.125986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.332198
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.500582
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.173568
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.042589
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.015072
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.094519
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.12277
      }
    ]
  }
}