{
  "ticker": {
    "uuid": "2e7eb7b3-eabb-4191-a6ce-18db475069f8",
    "symbol": "371870",
    "name": "Korea Investment Trust Management - Kim Index China Hang Seng Tech ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7350.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8110.836426,
    "boundary_margin": -0.093805,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.206197,
    "volatility_stability": 1.106,
    "risk_context": 0.485,
    "current_regime": {
      "move": 0.056034,
      "interruption": 0.106322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.84,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5826.234375,
        "direction_boundary": 6040.727539,
        "core_momentum": -0.035508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312422
      },
      {
        "date": "2023-08-25",
        "close": 5806.281738,
        "direction_boundary": 6165.433105,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300984
      },
      {
        "date": "2023-09-01",
        "close": 5925.998535,
        "direction_boundary": 6080.633301,
        "core_momentum": -0.025431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295767
      },
      {
        "date": "2023-09-08",
        "close": 5801.293457,
        "direction_boundary": 5985.857422,
        "core_momentum": -0.030833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265181
      },
      {
        "date": "2023-09-15",
        "close": 5836.210938,
        "direction_boundary": 5856.163574,
        "core_momentum": -0.003407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263035
      },
      {
        "date": "2023-09-22",
        "close": 5671.599609,
        "direction_boundary": 5551.882813,
        "core_momentum": 0.021563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256141
      },
      {
        "date": "2023-09-29",
        "close": 5591.788086,
        "direction_boundary": 5352.354004,
        "core_momentum": 0.044734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253444
      },
      {
        "date": "2023-10-06",
        "close": 5482.047363,
        "direction_boundary": 5437.153809,
        "core_momentum": 0.008257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254542
      },
      {
        "date": "2023-10-13",
        "close": 5611.741211,
        "direction_boundary": 5038.09668,
        "core_momentum": 0.113861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253877
      },
      {
        "date": "2023-10-20",
        "close": 5332.401367,
        "direction_boundary": 4848.544434,
        "core_momentum": 0.099794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262707
      },
      {
        "date": "2023-10-27",
        "close": 5482.047363,
        "direction_boundary": 4354.710938,
        "core_momentum": 0.258877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265316
      },
      {
        "date": "2023-11-03",
        "close": 5546.894531,
        "direction_boundary": 5053.061035,
        "core_momentum": 0.09773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262631
      },
      {
        "date": "2023-11-10",
        "close": 5546.894531,
        "direction_boundary": 4933.344238,
        "core_momentum": 0.124368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261276
      },
      {
        "date": "2023-11-17",
        "close": 5516.965332,
        "direction_boundary": 5432.165527,
        "core_momentum": 0.015611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261022
      },
      {
        "date": "2023-11-24",
        "close": 5681.576172,
        "direction_boundary": 5048.072754,
        "core_momentum": 0.125494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250852
      },
      {
        "date": "2023-12-01",
        "close": 5407.224609,
        "direction_boundary": 5467.083008,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259306
      },
      {
        "date": "2023-12-08",
        "close": 5222.660645,
        "direction_boundary": 6200.350586,
        "core_momentum": -0.157683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262222
      },
      {
        "date": "2023-12-15",
        "close": 5282.519043,
        "direction_boundary": 5911.03418,
        "core_momentum": -0.106329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24216
      },
      {
        "date": "2023-12-22",
        "close": 4978.237793,
        "direction_boundary": 5721.481934,
        "core_momentum": -0.129904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235843
      },
      {
        "date": "2023-12-29",
        "close": 5297.483887,
        "direction_boundary": 5656.635254,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251569
      },
      {
        "date": "2024-01-05",
        "close": 5132.872559,
        "direction_boundary": 6055.692383,
        "core_momentum": -0.152389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254881
      },
      {
        "date": "2024-01-12",
        "close": 4923.367676,
        "direction_boundary": 6060.680664,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252058
      },
      {
        "date": "2024-01-19",
        "close": 4504.357422,
        "direction_boundary": 6125.527344,
        "core_momentum": -0.264658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277012
      },
      {
        "date": "2024-01-26",
        "close": 4554.239746,
        "direction_boundary": 6379.92627,
        "core_momentum": -0.286161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245502
      },
      {
        "date": "2024-02-02",
        "close": 4349.723145,
        "direction_boundary": 6170.421387,
        "core_momentum": -0.295069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242563
      },
      {
        "date": "2024-02-09",
        "close": 4494.381348,
        "direction_boundary": 5980.869141,
        "core_momentum": -0.24854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249874
      },
      {
        "date": "2024-02-16",
        "close": 4783.697754,
        "direction_boundary": 6035.739258,
        "core_momentum": -0.207438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263794
      },
      {
        "date": "2024-02-23",
        "close": 4838.567871,
        "direction_boundary": 5686.564453,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26506
      },
      {
        "date": "2024-03-01",
        "close": 4913.391113,
        "direction_boundary": 5945.95166,
        "core_momentum": -0.173658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264104
      },
      {
        "date": "2024-03-08",
        "close": 4808.638672,
        "direction_boundary": 5412.212402,
        "core_momentum": -0.111521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264134
      },
      {
        "date": "2024-03-15",
        "close": 5023.131836,
        "direction_boundary": 5556.870605,
        "core_momentum": -0.09605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272913
      },
      {
        "date": "2024-03-22",
        "close": 4958.285156,
        "direction_boundary": 5851.175293,
        "core_momentum": -0.1526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271152
      },
      {
        "date": "2024-03-29",
        "close": 5033.108398,
        "direction_boundary": 6010.79834,
        "core_momentum": -0.162656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272228
      },
      {
        "date": "2024-04-05",
        "close": 5013.155273,
        "direction_boundary": 5995.833496,
        "core_momentum": -0.163894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271277
      },
      {
        "date": "2024-04-12",
        "close": 5122.895996,
        "direction_boundary": 5811.269531,
        "core_momentum": -0.118455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270946
      },
      {
        "date": "2024-04-19",
        "close": 4803.650391,
        "direction_boundary": 5736.446289,
        "core_momentum": -0.162609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276184
      },
      {
        "date": "2024-04-26",
        "close": 5482.047363,
        "direction_boundary": 5646.658691,
        "core_momentum": -0.029152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332396
      },
      {
        "date": "2024-05-03",
        "close": 5766.375977,
        "direction_boundary": 5482.047363,
        "core_momentum": 0.051865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339423
      },
      {
        "date": "2024-05-10",
        "close": 5786.328613,
        "direction_boundary": 5586.800293,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339427
      },
      {
        "date": "2024-05-17",
        "close": 5975.880859,
        "direction_boundary": 5531.929688,
        "core_momentum": 0.080252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341871
      },
      {
        "date": "2024-05-24",
        "close": 5616.729492,
        "direction_boundary": 5227.648438,
        "core_momentum": 0.074428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351158
      },
      {
        "date": "2024-05-31",
        "close": 5581.812012,
        "direction_boundary": 5352.354004,
        "core_momentum": 0.04287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344126
      },
      {
        "date": "2024-06-07",
        "close": 5502.000488,
        "direction_boundary": 5457.106445,
        "core_momentum": 0.008227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34102
      },
      {
        "date": "2024-06-14",
        "close": 5516.965332,
        "direction_boundary": 5851.175293,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340754
      },
      {
        "date": "2024-06-21",
        "close": 5546.894531,
        "direction_boundary": 5447.129883,
        "core_momentum": 0.018315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329207
      },
      {
        "date": "2024-06-28",
        "close": 5307.459961,
        "direction_boundary": 5536.917969,
        "core_momentum": -0.041441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324722
      },
      {
        "date": "2024-07-05",
        "close": 5357.342285,
        "direction_boundary": 5497.012207,
        "core_momentum": -0.025408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321692
      },
      {
        "date": "2024-07-12",
        "close": 5616.729492,
        "direction_boundary": 5731.458496,
        "core_momentum": -0.020017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321386
      },
      {
        "date": "2024-07-19",
        "close": 5297.483887,
        "direction_boundary": 5641.67041,
        "core_momentum": -0.061008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305984
      },
      {
        "date": "2024-07-26",
        "close": 5142.849121,
        "direction_boundary": 6130.515625,
        "core_momentum": -0.161107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309881
      },
      {
        "date": "2024-08-02",
        "close": 4963.273438,
        "direction_boundary": 6315.07959,
        "core_momentum": -0.21406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306802
      },
      {
        "date": "2024-08-09",
        "close": 5033.108398,
        "direction_boundary": 6125.527344,
        "core_momentum": -0.178339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304517
      },
      {
        "date": "2024-08-16",
        "close": 5068.025879,
        "direction_boundary": 5826.234375,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292868
      },
      {
        "date": "2024-08-23",
        "close": 4928.355957,
        "direction_boundary": 5806.281738,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295473
      },
      {
        "date": "2024-08-30",
        "close": 5157.813477,
        "direction_boundary": 5925.998535,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301363
      },
      {
        "date": "2024-09-06",
        "close": 4993.202637,
        "direction_boundary": 5801.293457,
        "core_momentum": -0.139295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303426
      },
      {
        "date": "2024-09-13",
        "close": 4983.226074,
        "direction_boundary": 5836.210938,
        "core_momentum": -0.146154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297272
      },
      {
        "date": "2024-09-20",
        "close": 5242.613281,
        "direction_boundary": 5671.599609,
        "core_momentum": -0.075638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304874
      },
      {
        "date": "2024-09-27",
        "close": 6215.314941,
        "direction_boundary": 5591.788086,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383729
      },
      {
        "date": "2024-10-04",
        "close": 7437.427734,
        "direction_boundary": 5482.047363,
        "core_momentum": 0.356688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450686
      },
      {
        "date": "2024-10-11",
        "close": 6704.160156,
        "direction_boundary": 5611.741211,
        "core_momentum": 0.194667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479719
      },
      {
        "date": "2024-10-18",
        "close": 6739.077637,
        "direction_boundary": 5332.401367,
        "core_momentum": 0.263798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467605
      },
      {
        "date": "2024-10-25",
        "close": 6778.983398,
        "direction_boundary": 5482.047363,
        "core_momentum": 0.236579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434937
      },
      {
        "date": "2024-11-01",
        "close": 6659.266113,
        "direction_boundary": 5546.894531,
        "core_momentum": 0.20054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431932
      },
      {
        "date": "2024-11-08",
        "close": 6938.605957,
        "direction_boundary": 5546.894531,
        "core_momentum": 0.250899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434714
      },
      {
        "date": "2024-11-15",
        "close": 6529.572754,
        "direction_boundary": 5516.965332,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442961
      },
      {
        "date": "2024-11-22",
        "close": 6434.796387,
        "direction_boundary": 5681.576172,
        "core_momentum": 0.132572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433751
      },
      {
        "date": "2024-11-29",
        "close": 6519.596191,
        "direction_boundary": 5407.224609,
        "core_momentum": 0.20572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433558
      },
      {
        "date": "2024-12-06",
        "close": 6793.947754,
        "direction_boundary": 5222.660645,
        "core_momentum": 0.30086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435188
      },
      {
        "date": "2024-12-13",
        "close": 6958.559082,
        "direction_boundary": 5282.519043,
        "core_momentum": 0.31728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435657
      },
      {
        "date": "2024-12-20",
        "close": 6928.629883,
        "direction_boundary": 4978.237793,
        "core_momentum": 0.391784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436022
      },
      {
        "date": "2024-12-27",
        "close": 7178.040527,
        "direction_boundary": 5297.483887,
        "core_momentum": 0.354991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430716
      },
      {
        "date": "2025-01-03",
        "close": 6898.700684,
        "direction_boundary": 5132.872559,
        "core_momentum": 0.344023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436561
      },
      {
        "date": "2025-01-10",
        "close": 6729.101074,
        "direction_boundary": 4923.367676,
        "core_momentum": 0.366768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435615
      },
      {
        "date": "2025-01-17",
        "close": 6958.559082,
        "direction_boundary": 4504.357422,
        "core_momentum": 0.544851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426556
      },
      {
        "date": "2025-01-24",
        "close": 7113.193848,
        "direction_boundary": 4554.239746,
        "core_momentum": 0.561884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422837
      },
      {
        "date": "2025-01-31",
        "close": 7582.085938,
        "direction_boundary": 4349.723145,
        "core_momentum": 0.743119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422725
      },
      {
        "date": "2025-02-07",
        "close": 7931.260742,
        "direction_boundary": 4494.381348,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424572
      },
      {
        "date": "2025-02-14",
        "close": 8380.200195,
        "direction_boundary": 4783.697754,
        "core_momentum": 0.751825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427414
      },
      {
        "date": "2025-02-21",
        "close": 8879.021484,
        "direction_boundary": 4838.567871,
        "core_momentum": 0.835052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424976
      },
      {
        "date": "2025-02-28",
        "close": 8799.209961,
        "direction_boundary": 4913.391113,
        "core_momentum": 0.790863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425836
      },
      {
        "date": "2025-03-07",
        "close": 9447.677734,
        "direction_boundary": 4808.638672,
        "core_momentum": 0.96473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424278
      },
      {
        "date": "2025-03-14",
        "close": 9228.196289,
        "direction_boundary": 5023.131836,
        "core_momentum": 0.83714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427998
      },
      {
        "date": "2025-03-21",
        "close": 8869.044922,
        "direction_boundary": 4958.285156,
        "core_momentum": 0.788732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43489
      },
      {
        "date": "2025-03-28",
        "close": 8774.269531,
        "direction_boundary": 5033.108398,
        "core_momentum": 0.74331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378871
      },
      {
        "date": "2025-04-04",
        "close": 8110.836426,
        "direction_boundary": 5013.155273,
        "core_momentum": 0.61791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31627
      },
      {
        "date": "2025-04-11",
        "close": 7736.720703,
        "direction_boundary": 5122.895996,
        "core_momentum": 0.510224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28625
      },
      {
        "date": "2025-04-18",
        "close": 7432.439453,
        "direction_boundary": 4803.650391,
        "core_momentum": 0.547248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293165
      },
      {
        "date": "2025-04-25",
        "close": 7806.555664,
        "direction_boundary": 5482.047363,
        "core_momentum": 0.424022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299841
      },
      {
        "date": "2025-05-02",
        "close": 8036.013184,
        "direction_boundary": 5766.375977,
        "core_momentum": 0.393599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299606
      },
      {
        "date": "2025-05-09",
        "close": 7796.579102,
        "direction_boundary": 5786.328613,
        "core_momentum": 0.347414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299813
      },
      {
        "date": "2025-05-16",
        "close": 7881.378906,
        "direction_boundary": 5975.880859,
        "core_momentum": 0.318865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284711
      },
      {
        "date": "2025-05-23",
        "close": 7721.755859,
        "direction_boundary": 5616.729492,
        "core_momentum": 0.374778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285721
      },
      {
        "date": "2025-05-30",
        "close": 7636.956055,
        "direction_boundary": 5581.812012,
        "core_momentum": 0.368186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286653
      },
      {
        "date": "2025-06-06",
        "close": 7661.897461,
        "direction_boundary": 5502.000488,
        "core_momentum": 0.392566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282145
      },
      {
        "date": "2025-06-13",
        "close": 7651.920898,
        "direction_boundary": 5516.965332,
        "core_momentum": 0.38698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280858
      },
      {
        "date": "2025-06-20",
        "close": 7422.462891,
        "direction_boundary": 5546.894531,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284653
      },
      {
        "date": "2025-06-27",
        "close": 7761.661621,
        "direction_boundary": 5307.459961,
        "core_momentum": 0.462406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287078
      },
      {
        "date": "2025-07-04",
        "close": 7582.085938,
        "direction_boundary": 5357.342285,
        "core_momentum": 0.41527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283095
      },
      {
        "date": "2025-07-11",
        "close": 7766.649902,
        "direction_boundary": 5616.729492,
        "core_momentum": 0.382771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2025-07-18",
        "close": 8175.683594,
        "direction_boundary": 5297.483887,
        "core_momentum": 0.543314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285951
      },
      {
        "date": "2025-07-25",
        "close": 8345.282227,
        "direction_boundary": 5142.849121,
        "core_momentum": 0.622696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285798
      },
      {
        "date": "2025-08-01",
        "close": 8135.777832,
        "direction_boundary": 4963.273438,
        "core_momentum": 0.639196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276413
      },
      {
        "date": "2025-08-08",
        "close": 8110.836426,
        "direction_boundary": 5033.108398,
        "core_momentum": 0.611496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269652
      },
      {
        "date": "2025-08-15",
        "close": 8250.506836,
        "direction_boundary": 5068.025879,
        "core_momentum": 0.627953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259329
      },
      {
        "date": "2025-08-22",
        "close": 8360.24707,
        "direction_boundary": 4928.355957,
        "core_momentum": 0.696356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246282
      },
      {
        "date": "2025-08-29",
        "close": 8514.881836,
        "direction_boundary": 5157.813477,
        "core_momentum": 0.65087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247708
      },
      {
        "date": "2025-09-05",
        "close": 8484.953125,
        "direction_boundary": 4993.202637,
        "core_momentum": 0.699301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224646
      },
      {
        "date": "2025-09-12",
        "close": 8973.797852,
        "direction_boundary": 4983.226074,
        "core_momentum": 0.800801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237623
      },
      {
        "date": "2025-09-19",
        "close": 9452.666016,
        "direction_boundary": 5242.613281,
        "core_momentum": 0.803045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241798
      },
      {
        "date": "2025-09-26",
        "close": 9592.335938,
        "direction_boundary": 6215.314941,
        "core_momentum": 0.543339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241592
      },
      {
        "date": "2025-10-03",
        "close": 10076.193359,
        "direction_boundary": 7437.427734,
        "core_momentum": 0.354795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218717
      },
      {
        "date": "2025-10-10",
        "close": 9637.230469,
        "direction_boundary": 6704.160156,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217382
      },
      {
        "date": "2025-10-17",
        "close": 8898.974609,
        "direction_boundary": 6739.077637,
        "core_momentum": 0.320503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240739
      },
      {
        "date": "2025-10-24",
        "close": 9298.03125,
        "direction_boundary": 6778.983398,
        "core_momentum": 0.371597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239006
      },
      {
        "date": "2025-10-31",
        "close": 9113.467773,
        "direction_boundary": 6659.266113,
        "core_momentum": 0.368539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239547
      },
      {
        "date": "2025-11-07",
        "close": 9128.432617,
        "direction_boundary": 6938.605957,
        "core_momentum": 0.3156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234228
      },
      {
        "date": "2025-11-14",
        "close": 9153.373047,
        "direction_boundary": 6529.572754,
        "core_momentum": 0.401833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234169
      },
      {
        "date": "2025-11-21",
        "close": 8649.563477,
        "direction_boundary": 6434.796387,
        "core_momentum": 0.344186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247264
      },
      {
        "date": "2025-11-28",
        "close": 8854.080078,
        "direction_boundary": 6519.596191,
        "core_momentum": 0.358072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24758
      },
      {
        "date": "2025-12-05",
        "close": 8898.974609,
        "direction_boundary": 6793.947754,
        "core_momentum": 0.309839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247558
      },
      {
        "date": "2025-12-12",
        "close": 8918.927734,
        "direction_boundary": 6958.559082,
        "core_momentum": 0.28172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247404
      },
      {
        "date": "2025-12-19",
        "close": 8699.446289,
        "direction_boundary": 6928.629883,
        "core_momentum": 0.25558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245894
      },
      {
        "date": "2025-12-26",
        "close": 8465.0,
        "direction_boundary": 7178.040527,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243563
      },
      {
        "date": "2026-01-02",
        "close": 8895.0,
        "direction_boundary": 6898.700684,
        "core_momentum": 0.289373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248504
      },
      {
        "date": "2026-01-09",
        "close": 8900.0,
        "direction_boundary": 6729.101074,
        "core_momentum": 0.322614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24725
      },
      {
        "date": "2026-01-16",
        "close": 9150.0,
        "direction_boundary": 6958.559082,
        "core_momentum": 0.314927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240522
      },
      {
        "date": "2026-01-23",
        "close": 9075.0,
        "direction_boundary": 7113.193848,
        "core_momentum": 0.275798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239954
      },
      {
        "date": "2026-01-30",
        "close": 8765.0,
        "direction_boundary": 7582.085938,
        "core_momentum": 0.156014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242518
      },
      {
        "date": "2026-02-06",
        "close": 8415.0,
        "direction_boundary": 7931.260742,
        "core_momentum": 0.060991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24988
      },
      {
        "date": "2026-02-13",
        "close": 8225.0,
        "direction_boundary": 8380.200195,
        "core_momentum": -0.01852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251005
      },
      {
        "date": "2026-02-20",
        "close": 8115.0,
        "direction_boundary": 8879.021484,
        "core_momentum": -0.086048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250897
      },
      {
        "date": "2026-02-27",
        "close": 7845.0,
        "direction_boundary": 8799.209961,
        "core_momentum": -0.108443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253218
      },
      {
        "date": "2026-03-06",
        "close": 7790.0,
        "direction_boundary": 9447.677734,
        "core_momentum": -0.175459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253275
      },
      {
        "date": "2026-03-13",
        "close": 7910.0,
        "direction_boundary": 9228.196289,
        "core_momentum": -0.142844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240161
      },
      {
        "date": "2026-03-20",
        "close": 7815.0,
        "direction_boundary": 8869.044922,
        "core_momentum": -0.118845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225841
      },
      {
        "date": "2026-03-27",
        "close": 7735.0,
        "direction_boundary": 8774.269531,
        "core_momentum": -0.118445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223623
      },
      {
        "date": "2026-04-03",
        "close": 7580.0,
        "direction_boundary": 8110.836426,
        "core_momentum": -0.065448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208117
      },
      {
        "date": "2026-04-10",
        "close": 7690.0,
        "direction_boundary": 7736.720703,
        "core_momentum": -0.006039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20512
      },
      {
        "date": "2026-04-17",
        "close": 7955.0,
        "direction_boundary": 7432.439453,
        "core_momentum": 0.070308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18606
      },
      {
        "date": "2026-04-24",
        "close": 7750.0,
        "direction_boundary": 7806.555664,
        "core_momentum": -0.007245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174783
      },
      {
        "date": "2026-05-01",
        "close": 7720.0,
        "direction_boundary": 8036.013184,
        "core_momentum": -0.039325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173805
      },
      {
        "date": "2026-05-08",
        "close": 7895.0,
        "direction_boundary": 7796.579102,
        "core_momentum": 0.012624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178058
      },
      {
        "date": "2026-05-15",
        "close": 7880.0,
        "direction_boundary": 7881.378906,
        "core_momentum": -0.000175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177742
      },
      {
        "date": "2026-05-22",
        "close": 7895.0,
        "direction_boundary": 7721.755859,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162093
      },
      {
        "date": "2026-05-29",
        "close": 7875.0,
        "direction_boundary": 7636.956055,
        "core_momentum": 0.03117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157415
      },
      {
        "date": "2026-06-05",
        "close": 8000.0,
        "direction_boundary": 7661.897461,
        "core_momentum": 0.044128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1594
      },
      {
        "date": "2026-06-12",
        "close": 7655.0,
        "direction_boundary": 7651.920898,
        "core_momentum": 0.000402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168407
      },
      {
        "date": "2026-06-19",
        "close": 7495.0,
        "direction_boundary": 7422.462891,
        "core_momentum": 0.009773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167629
      },
      {
        "date": "2026-06-26",
        "close": 6960.0,
        "direction_boundary": 7761.661621,
        "core_momentum": -0.103285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19062
      },
      {
        "date": "2026-07-03",
        "close": 7400.0,
        "direction_boundary": 7582.085938,
        "core_momentum": -0.024015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198203
      },
      {
        "date": "2026-07-10",
        "close": 7700.0,
        "direction_boundary": 7766.649902,
        "core_momentum": -0.008582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208407
      },
      {
        "date": "2026-07-17",
        "close": 7670.0,
        "direction_boundary": 8175.683594,
        "core_momentum": -0.061852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20285
      },
      {
        "date": "2026-07-24",
        "close": 7260.0,
        "direction_boundary": 8345.282227,
        "core_momentum": -0.130047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213572
      },
      {
        "date": "2026-07-31",
        "close": 7335.0,
        "direction_boundary": 8135.777832,
        "core_momentum": -0.098427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211656
      },
      {
        "date": "2026-08-07",
        "close": 7350.0,
        "direction_boundary": 8110.836426,
        "core_momentum": -0.093805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5826.234375,
        "volume": 19095
      },
      {
        "date": "2023-08-25",
        "close": 5806.281738,
        "volume": 39649
      },
      {
        "date": "2023-09-01",
        "close": 5925.998535,
        "volume": 18148
      },
      {
        "date": "2023-09-08",
        "close": 5801.293457,
        "volume": 54454
      },
      {
        "date": "2023-09-15",
        "close": 5836.210938,
        "volume": 9586
      },
      {
        "date": "2023-09-22",
        "close": 5671.599609,
        "volume": 15305
      },
      {
        "date": "2023-09-29",
        "close": 5591.788086,
        "volume": 3853
      },
      {
        "date": "2023-10-06",
        "close": 5482.047363,
        "volume": 5593
      },
      {
        "date": "2023-10-13",
        "close": 5611.741211,
        "volume": 10006
      },
      {
        "date": "2023-10-20",
        "close": 5332.401367,
        "volume": 10807
      },
      {
        "date": "2023-10-27",
        "close": 5482.047363,
        "volume": 3432
      },
      {
        "date": "2023-11-03",
        "close": 5546.894531,
        "volume": 3317
      },
      {
        "date": "2023-11-10",
        "close": 5546.894531,
        "volume": 6930
      },
      {
        "date": "2023-11-17",
        "close": 5516.965332,
        "volume": 6286
      },
      {
        "date": "2023-11-24",
        "close": 5681.576172,
        "volume": 11557
      },
      {
        "date": "2023-12-01",
        "close": 5407.224609,
        "volume": 7571
      },
      {
        "date": "2023-12-08",
        "close": 5222.660645,
        "volume": 10068
      },
      {
        "date": "2023-12-15",
        "close": 5282.519043,
        "volume": 17312
      },
      {
        "date": "2023-12-22",
        "close": 4978.237793,
        "volume": 25445
      },
      {
        "date": "2023-12-29",
        "close": 5297.483887,
        "volume": 17993
      },
      {
        "date": "2024-01-05",
        "close": 5132.872559,
        "volume": 19853
      },
      {
        "date": "2024-01-12",
        "close": 4923.367676,
        "volume": 39552
      },
      {
        "date": "2024-01-19",
        "close": 4504.357422,
        "volume": 25378
      },
      {
        "date": "2024-01-26",
        "close": 4554.239746,
        "volume": 89212
      },
      {
        "date": "2024-02-02",
        "close": 4349.723145,
        "volume": 56837
      },
      {
        "date": "2024-02-09",
        "close": 4494.381348,
        "volume": 81389
      },
      {
        "date": "2024-02-16",
        "close": 4783.697754,
        "volume": 28102
      },
      {
        "date": "2024-02-23",
        "close": 4838.567871,
        "volume": 86506
      },
      {
        "date": "2024-03-01",
        "close": 4913.391113,
        "volume": 38438
      },
      {
        "date": "2024-03-08",
        "close": 4808.638672,
        "volume": 75797
      },
      {
        "date": "2024-03-15",
        "close": 5023.131836,
        "volume": 70102
      },
      {
        "date": "2024-03-22",
        "close": 4958.285156,
        "volume": 59876
      },
      {
        "date": "2024-03-29",
        "close": 5033.108398,
        "volume": 42191
      },
      {
        "date": "2024-04-05",
        "close": 5013.155273,
        "volume": 26781
      },
      {
        "date": "2024-04-12",
        "close": 5122.895996,
        "volume": 22421
      },
      {
        "date": "2024-04-19",
        "close": 4803.650391,
        "volume": 22343
      },
      {
        "date": "2024-04-26",
        "close": 5482.047363,
        "volume": 51640
      },
      {
        "date": "2024-05-03",
        "close": 5766.375977,
        "volume": 93171
      },
      {
        "date": "2024-05-10",
        "close": 5786.328613,
        "volume": 43073
      },
      {
        "date": "2024-05-17",
        "close": 5975.880859,
        "volume": 65538
      },
      {
        "date": "2024-05-24",
        "close": 5616.729492,
        "volume": 92910
      },
      {
        "date": "2024-05-31",
        "close": 5581.812012,
        "volume": 50914
      },
      {
        "date": "2024-06-07",
        "close": 5502.000488,
        "volume": 22005
      },
      {
        "date": "2024-06-14",
        "close": 5516.965332,
        "volume": 43340
      },
      {
        "date": "2024-06-21",
        "close": 5546.894531,
        "volume": 32685
      },
      {
        "date": "2024-06-28",
        "close": 5307.459961,
        "volume": 30270
      },
      {
        "date": "2024-07-05",
        "close": 5357.342285,
        "volume": 67814
      },
      {
        "date": "2024-07-12",
        "close": 5616.729492,
        "volume": 72594
      },
      {
        "date": "2024-07-19",
        "close": 5297.483887,
        "volume": 36207
      },
      {
        "date": "2024-07-26",
        "close": 5142.849121,
        "volume": 32122
      },
      {
        "date": "2024-08-02",
        "close": 4963.273438,
        "volume": 25794
      },
      {
        "date": "2024-08-09",
        "close": 5033.108398,
        "volume": 77578
      },
      {
        "date": "2024-08-16",
        "close": 5068.025879,
        "volume": 9642
      },
      {
        "date": "2024-08-23",
        "close": 4928.355957,
        "volume": 75572
      },
      {
        "date": "2024-08-30",
        "close": 5157.813477,
        "volume": 128136
      },
      {
        "date": "2024-09-06",
        "close": 4993.202637,
        "volume": 12735
      },
      {
        "date": "2024-09-13",
        "close": 4983.226074,
        "volume": 6768
      },
      {
        "date": "2024-09-20",
        "close": 5242.613281,
        "volume": 33769
      },
      {
        "date": "2024-09-27",
        "close": 6215.314941,
        "volume": 260414
      },
      {
        "date": "2024-10-04",
        "close": 7437.427734,
        "volume": 468009
      },
      {
        "date": "2024-10-11",
        "close": 6704.160156,
        "volume": 379131
      },
      {
        "date": "2024-10-18",
        "close": 6739.077637,
        "volume": 182127
      },
      {
        "date": "2024-10-25",
        "close": 6778.983398,
        "volume": 123180
      },
      {
        "date": "2024-11-01",
        "close": 6659.266113,
        "volume": 53872
      },
      {
        "date": "2024-11-08",
        "close": 6938.605957,
        "volume": 86419
      },
      {
        "date": "2024-11-15",
        "close": 6529.572754,
        "volume": 128438
      },
      {
        "date": "2024-11-22",
        "close": 6434.796387,
        "volume": 30846
      },
      {
        "date": "2024-11-29",
        "close": 6519.596191,
        "volume": 23109
      },
      {
        "date": "2024-12-06",
        "close": 6793.947754,
        "volume": 53393
      },
      {
        "date": "2024-12-13",
        "close": 6958.559082,
        "volume": 92870
      },
      {
        "date": "2024-12-20",
        "close": 6928.629883,
        "volume": 40224
      },
      {
        "date": "2024-12-27",
        "close": 7178.040527,
        "volume": 17151
      },
      {
        "date": "2025-01-03",
        "close": 6898.700684,
        "volume": 22923
      },
      {
        "date": "2025-01-10",
        "close": 6729.101074,
        "volume": 37686
      },
      {
        "date": "2025-01-17",
        "close": 6958.559082,
        "volume": 20173
      },
      {
        "date": "2025-01-24",
        "close": 7113.193848,
        "volume": 49278
      },
      {
        "date": "2025-01-31",
        "close": 7582.085938,
        "volume": 48106
      },
      {
        "date": "2025-02-07",
        "close": 7931.260742,
        "volume": 103111
      },
      {
        "date": "2025-02-14",
        "close": 8380.200195,
        "volume": 178990
      },
      {
        "date": "2025-02-21",
        "close": 8879.021484,
        "volume": 383101
      },
      {
        "date": "2025-02-28",
        "close": 8799.209961,
        "volume": 677640
      },
      {
        "date": "2025-03-07",
        "close": 9447.677734,
        "volume": 384513
      },
      {
        "date": "2025-03-14",
        "close": 9228.196289,
        "volume": 333776
      },
      {
        "date": "2025-03-21",
        "close": 8869.044922,
        "volume": 329502
      },
      {
        "date": "2025-03-28",
        "close": 8774.269531,
        "volume": 325173
      },
      {
        "date": "2025-04-04",
        "close": 8110.836426,
        "volume": 193132
      },
      {
        "date": "2025-04-11",
        "close": 7736.720703,
        "volume": 281324
      },
      {
        "date": "2025-04-18",
        "close": 7432.439453,
        "volume": 134528
      },
      {
        "date": "2025-04-25",
        "close": 7806.555664,
        "volume": 123510
      },
      {
        "date": "2025-05-02",
        "close": 8036.013184,
        "volume": 78166
      },
      {
        "date": "2025-05-09",
        "close": 7796.579102,
        "volume": 88299
      },
      {
        "date": "2025-05-16",
        "close": 7881.378906,
        "volume": 156838
      },
      {
        "date": "2025-05-23",
        "close": 7721.755859,
        "volume": 82583
      },
      {
        "date": "2025-05-30",
        "close": 7636.956055,
        "volume": 500731
      },
      {
        "date": "2025-06-06",
        "close": 7661.897461,
        "volume": 44703
      },
      {
        "date": "2025-06-13",
        "close": 7651.920898,
        "volume": 245606
      },
      {
        "date": "2025-06-20",
        "close": 7422.462891,
        "volume": 215895
      },
      {
        "date": "2025-06-27",
        "close": 7761.661621,
        "volume": 102900
      },
      {
        "date": "2025-07-04",
        "close": 7582.085938,
        "volume": 156091
      },
      {
        "date": "2025-07-11",
        "close": 7766.649902,
        "volume": 200315
      },
      {
        "date": "2025-07-18",
        "close": 8175.683594,
        "volume": 267987
      },
      {
        "date": "2025-07-25",
        "close": 8345.282227,
        "volume": 715702
      },
      {
        "date": "2025-08-01",
        "close": 8135.777832,
        "volume": 126283
      },
      {
        "date": "2025-08-08",
        "close": 8110.836426,
        "volume": 55261
      },
      {
        "date": "2025-08-15",
        "close": 8250.506836,
        "volume": 114363
      },
      {
        "date": "2025-08-22",
        "close": 8360.24707,
        "volume": 97608
      },
      {
        "date": "2025-08-29",
        "close": 8514.881836,
        "volume": 297418
      },
      {
        "date": "2025-09-05",
        "close": 8484.953125,
        "volume": 126164
      },
      {
        "date": "2025-09-12",
        "close": 8973.797852,
        "volume": 121551
      },
      {
        "date": "2025-09-19",
        "close": 9452.666016,
        "volume": 355343
      },
      {
        "date": "2025-09-26",
        "close": 9592.335938,
        "volume": 365639
      },
      {
        "date": "2025-10-03",
        "close": 10076.193359,
        "volume": 155401
      },
      {
        "date": "2025-10-10",
        "close": 9637.230469,
        "volume": 137752
      },
      {
        "date": "2025-10-17",
        "close": 8898.974609,
        "volume": 334645
      },
      {
        "date": "2025-10-24",
        "close": 9298.03125,
        "volume": 157201
      },
      {
        "date": "2025-10-31",
        "close": 9113.467773,
        "volume": 321551
      },
      {
        "date": "2025-11-07",
        "close": 9128.432617,
        "volume": 203448
      },
      {
        "date": "2025-11-14",
        "close": 9153.373047,
        "volume": 68873
      },
      {
        "date": "2025-11-21",
        "close": 8649.563477,
        "volume": 122066
      },
      {
        "date": "2025-11-28",
        "close": 8854.080078,
        "volume": 160364
      },
      {
        "date": "2025-12-05",
        "close": 8898.974609,
        "volume": 69978
      },
      {
        "date": "2025-12-12",
        "close": 8918.927734,
        "volume": 63863
      },
      {
        "date": "2025-12-19",
        "close": 8699.446289,
        "volume": 35817
      },
      {
        "date": "2025-12-26",
        "close": 8465.0,
        "volume": 54222
      },
      {
        "date": "2026-01-02",
        "close": 8895.0,
        "volume": 92719
      },
      {
        "date": "2026-01-09",
        "close": 8900.0,
        "volume": 125734
      },
      {
        "date": "2026-01-16",
        "close": 9150.0,
        "volume": 120593
      },
      {
        "date": "2026-01-23",
        "close": 9075.0,
        "volume": 69881
      },
      {
        "date": "2026-01-30",
        "close": 8765.0,
        "volume": 134123
      },
      {
        "date": "2026-02-06",
        "close": 8415.0,
        "volume": 154277
      },
      {
        "date": "2026-02-13",
        "close": 8225.0,
        "volume": 97264
      },
      {
        "date": "2026-02-20",
        "close": 8115.0,
        "volume": 44600
      },
      {
        "date": "2026-02-27",
        "close": 7845.0,
        "volume": 103000
      },
      {
        "date": "2026-03-06",
        "close": 7790.0,
        "volume": 100606
      },
      {
        "date": "2026-03-13",
        "close": 7910.0,
        "volume": 48729
      },
      {
        "date": "2026-03-20",
        "close": 7815.0,
        "volume": 92606
      },
      {
        "date": "2026-03-27",
        "close": 7735.0,
        "volume": 147651
      },
      {
        "date": "2026-04-03",
        "close": 7580.0,
        "volume": 93510
      },
      {
        "date": "2026-04-10",
        "close": 7690.0,
        "volume": 49264
      },
      {
        "date": "2026-04-17",
        "close": 7955.0,
        "volume": 47331
      },
      {
        "date": "2026-04-24",
        "close": 7750.0,
        "volume": 85679
      },
      {
        "date": "2026-05-01",
        "close": 7720.0,
        "volume": 29492
      },
      {
        "date": "2026-05-08",
        "close": 7895.0,
        "volume": 75653
      },
      {
        "date": "2026-05-15",
        "close": 7880.0,
        "volume": 113418
      },
      {
        "date": "2026-05-22",
        "close": 7895.0,
        "volume": 102671
      },
      {
        "date": "2026-05-29",
        "close": 7875.0,
        "volume": 86857
      },
      {
        "date": "2026-06-05",
        "close": 8000.0,
        "volume": 4611
      },
      {
        "date": "2026-06-12",
        "close": 7655.0,
        "volume": 26769
      },
      {
        "date": "2026-06-19",
        "close": 7495.0,
        "volume": 14268
      },
      {
        "date": "2026-06-26",
        "close": 6960.0,
        "volume": 8277
      },
      {
        "date": "2026-07-03",
        "close": 7400.0,
        "volume": 15049
      },
      {
        "date": "2026-07-10",
        "close": 7700.0,
        "volume": 69035
      },
      {
        "date": "2026-07-17",
        "close": 7670.0,
        "volume": 15672
      },
      {
        "date": "2026-07-24",
        "close": 7260.0,
        "volume": 27228
      },
      {
        "date": "2026-07-31",
        "close": 7335.0,
        "volume": 45569
      },
      {
        "date": "2026-08-07",
        "close": 7350.0,
        "volume": 39777
      }
    ],
    "sharemaestro_context": {
      "trend": 7863.5,
      "fair_value": 6976.11001,
      "market_activity": -24.390898,
      "market_dynamics": -0.313876,
      "relative_strength": -32.181519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.024366,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00937,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.017369,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.050269,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.052974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.125944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.045848
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.012218
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.353914
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.065046
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.003871
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.050665
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056034
      }
    ]
  }
}