{
  "ticker": {
    "uuid": "2e7fc431-1547-4812-9d91-50e05c1beb16",
    "symbol": "313A",
    "name": "iShares S&P 500 Top 20 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 264.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 207.310638,
    "boundary_margin": 0.276346,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165602,
    "volatility_stability": 1.0525,
    "risk_context": 0.6039,
    "current_regime": {
      "move": 0.098855,
      "interruption": -0.070583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-16",
        "close": 240.796204,
        "direction_boundary": 199.613968,
        "core_momentum": 0.206309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168034
      },
      {
        "date": "2026-01-23",
        "close": 239.696686,
        "direction_boundary": 205.211548,
        "core_momentum": 0.168047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168117
      },
      {
        "date": "2026-01-30",
        "close": 232.09996,
        "direction_boundary": 202.512726,
        "core_momentum": 0.146101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173502
      },
      {
        "date": "2026-02-06",
        "close": 232.000015,
        "direction_boundary": 199.014236,
        "core_momentum": 0.165746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172034
      },
      {
        "date": "2026-02-13",
        "close": 226.100006,
        "direction_boundary": 202.712631,
        "core_momentum": 0.115372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174745
      },
      {
        "date": "2026-02-20",
        "close": 230.600006,
        "direction_boundary": 199.114182,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173211
      },
      {
        "date": "2026-02-27",
        "close": 231.199997,
        "direction_boundary": 187.51918,
        "core_momentum": 0.232941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172574
      },
      {
        "date": "2026-03-06",
        "close": 234.199997,
        "direction_boundary": 180.222321,
        "core_momentum": 0.299506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171639
      },
      {
        "date": "2026-03-13",
        "close": 233.5,
        "direction_boundary": 173.725128,
        "core_momentum": 0.344077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171785
      },
      {
        "date": "2026-03-20",
        "close": 230.0,
        "direction_boundary": 177.623444,
        "core_momentum": 0.294874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17246
      },
      {
        "date": "2026-03-27",
        "close": 223.800003,
        "direction_boundary": 180.922028,
        "core_momentum": 0.236997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176165
      },
      {
        "date": "2026-04-03",
        "close": 226.300003,
        "direction_boundary": 164.629044,
        "core_momentum": 0.374606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17673
      },
      {
        "date": "2026-04-10",
        "close": 235.100006,
        "direction_boundary": 163.629471,
        "core_momentum": 0.436783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174267
      },
      {
        "date": "2026-04-17",
        "close": 245.300003,
        "direction_boundary": 159.631195,
        "core_momentum": 0.536667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2026-04-24",
        "close": 247.800003,
        "direction_boundary": 167.927628,
        "core_momentum": 0.475636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159615
      },
      {
        "date": "2026-05-01",
        "close": 249.800003,
        "direction_boundary": 174.024994,
        "core_momentum": 0.435426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138426
      },
      {
        "date": "2026-05-08",
        "close": 256.200012,
        "direction_boundary": 174.924606,
        "core_momentum": 0.464631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133702
      },
      {
        "date": "2026-05-15",
        "close": 267.100006,
        "direction_boundary": 183.920731,
        "core_momentum": 0.452256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2026-05-22",
        "close": 266.0,
        "direction_boundary": 179.322708,
        "core_momentum": 0.483359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143509
      },
      {
        "date": "2026-05-29",
        "close": 269.299988,
        "direction_boundary": 183.62085,
        "core_momentum": 0.466609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139414
      },
      {
        "date": "2026-06-05",
        "close": 267.299988,
        "direction_boundary": 184.420517,
        "core_momentum": 0.449405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139834
      },
      {
        "date": "2026-06-12",
        "close": 260.100006,
        "direction_boundary": 184.420517,
        "core_momentum": 0.410364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146424
      },
      {
        "date": "2026-06-19",
        "close": 264.200012,
        "direction_boundary": 187.51918,
        "core_momentum": 0.408923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145565
      },
      {
        "date": "2026-06-26",
        "close": 251.699997,
        "direction_boundary": 192.716934,
        "core_momentum": 0.306061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2026-07-03",
        "close": 262.100006,
        "direction_boundary": 195.115906,
        "core_momentum": 0.343304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2026-07-10",
        "close": 264.100006,
        "direction_boundary": 199.014236,
        "core_momentum": 0.327041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168286
      },
      {
        "date": "2026-07-17",
        "close": 263.600006,
        "direction_boundary": 205.211548,
        "core_momentum": 0.284528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168183
      },
      {
        "date": "2026-07-24",
        "close": 263.0,
        "direction_boundary": 204.411896,
        "core_momentum": 0.286618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167993
      },
      {
        "date": "2026-07-31",
        "close": 258.100006,
        "direction_boundary": 209.909531,
        "core_momentum": 0.229577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163247
      },
      {
        "date": "2026-08-07",
        "close": 264.600006,
        "direction_boundary": 207.310638,
        "core_momentum": 0.276346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      }
    ],
    "price_history": [
      {
        "date": "2025-01-17",
        "close": 199.613968,
        "volume": 518340
      },
      {
        "date": "2025-01-24",
        "close": 205.211548,
        "volume": 1886170
      },
      {
        "date": "2025-01-31",
        "close": 202.512726,
        "volume": 4892870
      },
      {
        "date": "2025-02-07",
        "close": 199.014236,
        "volume": 3850930
      },
      {
        "date": "2025-02-14",
        "close": 202.712631,
        "volume": 1286990
      },
      {
        "date": "2025-02-21",
        "close": 199.114182,
        "volume": 1146930
      },
      {
        "date": "2025-02-28",
        "close": 187.51918,
        "volume": 1206620
      },
      {
        "date": "2025-03-07",
        "close": 180.222321,
        "volume": 2612620
      },
      {
        "date": "2025-03-14",
        "close": 173.725128,
        "volume": 4199940
      },
      {
        "date": "2025-03-21",
        "close": 177.623444,
        "volume": 997970
      },
      {
        "date": "2025-03-28",
        "close": 180.922028,
        "volume": 947300
      },
      {
        "date": "2025-04-04",
        "close": 164.629044,
        "volume": 2871070
      },
      {
        "date": "2025-04-11",
        "close": 163.629471,
        "volume": 8304150
      },
      {
        "date": "2025-04-18",
        "close": 159.631195,
        "volume": 3753750
      },
      {
        "date": "2025-04-25",
        "close": 167.927628,
        "volume": 1814170
      },
      {
        "date": "2025-05-02",
        "close": 174.024994,
        "volume": 928820
      },
      {
        "date": "2025-05-09",
        "close": 174.924606,
        "volume": 1426650
      },
      {
        "date": "2025-05-16",
        "close": 183.920731,
        "volume": 1726680
      },
      {
        "date": "2025-05-23",
        "close": 179.322708,
        "volume": 1203120
      },
      {
        "date": "2025-05-30",
        "close": 183.62085,
        "volume": 1432110
      },
      {
        "date": "2025-06-06",
        "close": 184.420517,
        "volume": 688450
      },
      {
        "date": "2025-06-13",
        "close": 184.420517,
        "volume": 2463710
      },
      {
        "date": "2025-06-20",
        "close": 187.51918,
        "volume": 936680
      },
      {
        "date": "2025-06-27",
        "close": 192.716934,
        "volume": 1155500
      },
      {
        "date": "2025-07-04",
        "close": 195.115906,
        "volume": 793250
      },
      {
        "date": "2025-07-11",
        "close": 199.014236,
        "volume": 774860
      },
      {
        "date": "2025-07-18",
        "close": 205.211548,
        "volume": 1020680
      },
      {
        "date": "2025-07-25",
        "close": 204.411896,
        "volume": 1346770
      },
      {
        "date": "2025-08-01",
        "close": 209.909531,
        "volume": 1013240
      },
      {
        "date": "2025-08-08",
        "close": 207.310638,
        "volume": 1126650
      },
      {
        "date": "2025-08-15",
        "close": 212.108582,
        "volume": 519590
      },
      {
        "date": "2025-08-22",
        "close": 207.910385,
        "volume": 572720
      },
      {
        "date": "2025-08-29",
        "close": 210.909103,
        "volume": 520990
      },
      {
        "date": "2025-09-05",
        "close": 215.007339,
        "volume": 704560
      },
      {
        "date": "2025-09-12",
        "close": 214.907379,
        "volume": 957060
      },
      {
        "date": "2025-09-19",
        "close": 218.505829,
        "volume": 707190
      },
      {
        "date": "2025-09-26",
        "close": 221.604477,
        "volume": 1447590
      },
      {
        "date": "2025-10-03",
        "close": 222.504105,
        "volume": 3343290
      },
      {
        "date": "2025-10-10",
        "close": 232.399841,
        "volume": 1248630
      },
      {
        "date": "2025-10-17",
        "close": 220.305038,
        "volume": 1341420
      },
      {
        "date": "2025-10-24",
        "close": 228.201645,
        "volume": 408010
      },
      {
        "date": "2025-10-31",
        "close": 241.995697,
        "volume": 1676680
      },
      {
        "date": "2025-11-07",
        "close": 234.398972,
        "volume": 2367830
      },
      {
        "date": "2025-11-14",
        "close": 235.998291,
        "volume": 2071140
      },
      {
        "date": "2025-11-21",
        "close": 234.498932,
        "volume": 6388160
      },
      {
        "date": "2025-11-28",
        "close": 241.595871,
        "volume": 418180
      },
      {
        "date": "2025-12-05",
        "close": 240.496353,
        "volume": 1161770
      },
      {
        "date": "2025-12-12",
        "close": 240.696259,
        "volume": 1325870
      },
      {
        "date": "2025-12-19",
        "close": 237.597595,
        "volume": 1378110
      },
      {
        "date": "2025-12-26",
        "close": 243.395096,
        "volume": 776140
      },
      {
        "date": "2026-01-02",
        "close": 242.395523,
        "volume": 190170
      },
      {
        "date": "2026-01-09",
        "close": 241.595871,
        "volume": 744440
      },
      {
        "date": "2026-01-16",
        "close": 240.796204,
        "volume": 535740
      },
      {
        "date": "2026-01-23",
        "close": 239.696686,
        "volume": 1766090
      },
      {
        "date": "2026-01-30",
        "close": 232.09996,
        "volume": 1202080
      },
      {
        "date": "2026-02-06",
        "close": 232.000015,
        "volume": 2487650
      },
      {
        "date": "2026-02-13",
        "close": 226.100006,
        "volume": 1138950
      },
      {
        "date": "2026-02-20",
        "close": 230.600006,
        "volume": 489170
      },
      {
        "date": "2026-02-27",
        "close": 231.199997,
        "volume": 607040
      },
      {
        "date": "2026-03-06",
        "close": 234.199997,
        "volume": 1023750
      },
      {
        "date": "2026-03-13",
        "close": 233.5,
        "volume": 997750
      },
      {
        "date": "2026-03-20",
        "close": 230.0,
        "volume": 258410
      },
      {
        "date": "2026-03-27",
        "close": 223.800003,
        "volume": 992140
      },
      {
        "date": "2026-04-03",
        "close": 226.300003,
        "volume": 1306110
      },
      {
        "date": "2026-04-10",
        "close": 235.100006,
        "volume": 978040
      },
      {
        "date": "2026-04-17",
        "close": 245.300003,
        "volume": 539150
      },
      {
        "date": "2026-04-24",
        "close": 247.800003,
        "volume": 316990
      },
      {
        "date": "2026-05-01",
        "close": 249.800003,
        "volume": 687800
      },
      {
        "date": "2026-05-08",
        "close": 256.200012,
        "volume": 482400
      },
      {
        "date": "2026-05-15",
        "close": 267.100006,
        "volume": 1933840
      },
      {
        "date": "2026-05-22",
        "close": 266.0,
        "volume": 1253980
      },
      {
        "date": "2026-05-29",
        "close": 269.299988,
        "volume": 1340960
      },
      {
        "date": "2026-06-05",
        "close": 267.299988,
        "volume": 268070
      },
      {
        "date": "2026-06-12",
        "close": 260.100006,
        "volume": 696570
      },
      {
        "date": "2026-06-19",
        "close": 264.200012,
        "volume": 177820
      },
      {
        "date": "2026-06-26",
        "close": 251.699997,
        "volume": 134800
      },
      {
        "date": "2026-07-03",
        "close": 262.100006,
        "volume": 83120
      },
      {
        "date": "2026-07-10",
        "close": 264.100006,
        "volume": 444800
      },
      {
        "date": "2026-07-17",
        "close": 263.600006,
        "volume": 982480
      },
      {
        "date": "2026-07-24",
        "close": 263.0,
        "volume": 254220
      },
      {
        "date": "2026-07-31",
        "close": 258.100006,
        "volume": 867160
      },
      {
        "date": "2026-08-07",
        "close": 264.600006,
        "volume": 386930
      }
    ],
    "sharemaestro_context": {
      "trend": 247.856431,
      "fair_value": 220.787739,
      "market_activity": 20.969938,
      "market_dynamics": -0.161261,
      "relative_strength": -8.278074
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001893,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.046653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.067265,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.094702,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009919,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.098855
      }
    ]
  }
}