{
  "ticker": {
    "uuid": "2e82398f-5466-47db-b7ef-07b89bd65ab5",
    "symbol": "VUXEN",
    "name": "Vuxen Group AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.85,
    "boundary_margin": 1.497696,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.734784,
    "volatility_stability": 1.3771,
    "risk_context": 0.1361,
    "current_regime": {
      "move": 1.387665,
      "interruption": -0.197297,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 149.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.75,
        "direction_boundary": 17.77,
        "core_momentum": -0.282499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454841
      },
      {
        "date": "2023-08-25",
        "close": 12.15,
        "direction_boundary": 16.52,
        "core_momentum": -0.264528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43183
      },
      {
        "date": "2023-09-01",
        "close": 12.3,
        "direction_boundary": 16.694,
        "core_momentum": -0.263208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432725
      },
      {
        "date": "2023-09-08",
        "close": 12.85,
        "direction_boundary": 16.200001,
        "core_momentum": -0.20679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438486
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "direction_boundary": 15.772,
        "core_momentum": -0.216967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39375
      },
      {
        "date": "2023-09-22",
        "close": 13.25,
        "direction_boundary": 13.5,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393417
      },
      {
        "date": "2023-09-29",
        "close": 12.35,
        "direction_boundary": 13.994,
        "core_momentum": -0.117479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386102
      },
      {
        "date": "2023-10-06",
        "close": 12.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385123
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "direction_boundary": 18.5,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382594
      },
      {
        "date": "2023-10-20",
        "close": 11.65,
        "direction_boundary": 17.788,
        "core_momentum": -0.345064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381874
      },
      {
        "date": "2023-10-27",
        "close": 11.4,
        "direction_boundary": 16.978001,
        "core_momentum": -0.328543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374693
      },
      {
        "date": "2023-11-03",
        "close": 11.85,
        "direction_boundary": 16.941999,
        "core_momentum": -0.300555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380663
      },
      {
        "date": "2023-11-10",
        "close": 11.65,
        "direction_boundary": 19.896,
        "core_momentum": -0.414455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36453
      },
      {
        "date": "2023-11-17",
        "close": 11.2,
        "direction_boundary": 18.997999,
        "core_momentum": -0.410464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365459
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "direction_boundary": 17.518,
        "core_momentum": -0.400617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372384
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "direction_boundary": 19.698,
        "core_momentum": -0.474566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368646
      },
      {
        "date": "2023-12-08",
        "close": 11.0,
        "direction_boundary": 17.110001,
        "core_momentum": -0.357101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378554
      },
      {
        "date": "2023-12-15",
        "close": 11.4,
        "direction_boundary": 17.0,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378143
      },
      {
        "date": "2023-12-22",
        "close": 12.55,
        "direction_boundary": 17.0,
        "core_momentum": -0.261765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400303
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "direction_boundary": 16.643999,
        "core_momentum": -0.273011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34439
      },
      {
        "date": "2024-01-05",
        "close": 12.7,
        "direction_boundary": 16.222,
        "core_momentum": -0.217113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340432
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "direction_boundary": 16.99,
        "core_momentum": -0.252501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316477
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "direction_boundary": 15.054,
        "core_momentum": -0.20287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32639
      },
      {
        "date": "2024-01-26",
        "close": 12.25,
        "direction_boundary": 15.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32681
      },
      {
        "date": "2024-02-02",
        "close": 11.15,
        "direction_boundary": 16.799999,
        "core_momentum": -0.336309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352244
      },
      {
        "date": "2024-02-09",
        "close": 11.95,
        "direction_boundary": 17.524,
        "core_momentum": -0.318078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365855
      },
      {
        "date": "2024-02-16",
        "close": 11.15,
        "direction_boundary": 16.93,
        "core_momentum": -0.341406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36068
      },
      {
        "date": "2024-02-23",
        "close": 10.4,
        "direction_boundary": 15.05,
        "core_momentum": -0.30897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366966
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376239
      },
      {
        "date": "2024-03-08",
        "close": 10.45,
        "direction_boundary": 14.998,
        "core_momentum": -0.30324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37505
      },
      {
        "date": "2024-03-15",
        "close": 9.92,
        "direction_boundary": 12.974,
        "core_momentum": -0.235394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377525
      },
      {
        "date": "2024-03-22",
        "close": 10.45,
        "direction_boundary": 13.932,
        "core_momentum": -0.249928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370682
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "direction_boundary": 15.088,
        "core_momentum": -0.277572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366333
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "direction_boundary": 14.55,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368872
      },
      {
        "date": "2024-04-12",
        "close": 12.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378905
      },
      {
        "date": "2024-04-19",
        "close": 11.4,
        "direction_boundary": 14.3,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383462
      },
      {
        "date": "2024-04-26",
        "close": 11.15,
        "direction_boundary": 14.95,
        "core_momentum": -0.254181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383514
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "direction_boundary": 14.7,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379558
      },
      {
        "date": "2024-05-10",
        "close": 11.75,
        "direction_boundary": 13.5,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390648
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "direction_boundary": 13.05,
        "core_momentum": -0.118774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387788
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "direction_boundary": 13.3,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381953
      },
      {
        "date": "2024-05-31",
        "close": 11.05,
        "direction_boundary": 12.7,
        "core_momentum": -0.129921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381251
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "direction_boundary": 13.0,
        "core_momentum": -0.161538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37233
      },
      {
        "date": "2024-06-14",
        "close": 11.7,
        "direction_boundary": 12.4,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382184
      },
      {
        "date": "2024-06-21",
        "close": 11.8,
        "direction_boundary": 12.05,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357066
      },
      {
        "date": "2024-06-28",
        "close": 12.2,
        "direction_boundary": 13.95,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356846
      },
      {
        "date": "2024-07-05",
        "close": 12.4,
        "direction_boundary": 13.05,
        "core_momentum": -0.049808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35092
      },
      {
        "date": "2024-07-12",
        "close": 12.3,
        "direction_boundary": 11.95,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351057
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343672
      },
      {
        "date": "2024-07-26",
        "close": 11.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34724
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "direction_boundary": 11.9,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345619
      },
      {
        "date": "2024-08-09",
        "close": 11.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355761
      },
      {
        "date": "2024-08-16",
        "close": 11.2,
        "direction_boundary": 12.75,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344198
      },
      {
        "date": "2024-08-23",
        "close": 10.4,
        "direction_boundary": 12.15,
        "core_momentum": -0.144033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346064
      },
      {
        "date": "2024-08-30",
        "close": 10.6,
        "direction_boundary": 12.3,
        "core_momentum": -0.138211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33777
      },
      {
        "date": "2024-09-06",
        "close": 10.5,
        "direction_boundary": 12.85,
        "core_momentum": -0.182879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330318
      },
      {
        "date": "2024-09-13",
        "close": 10.1,
        "direction_boundary": 12.35,
        "core_momentum": -0.182186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326627
      },
      {
        "date": "2024-09-20",
        "close": 10.4,
        "direction_boundary": 13.25,
        "core_momentum": -0.215094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320942
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "direction_boundary": 12.35,
        "core_momentum": -0.174089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316016
      },
      {
        "date": "2024-10-04",
        "close": 10.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31444
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "direction_boundary": 12.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301674
      },
      {
        "date": "2024-10-18",
        "close": 9.95,
        "direction_boundary": 11.65,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297501
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296793
      },
      {
        "date": "2024-11-01",
        "close": 9.9,
        "direction_boundary": 11.85,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296612
      },
      {
        "date": "2024-11-08",
        "close": 10.4,
        "direction_boundary": 11.65,
        "core_momentum": -0.107296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289553
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289325
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "direction_boundary": 10.5,
        "core_momentum": -0.038095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283721
      },
      {
        "date": "2024-11-29",
        "close": 10.3,
        "direction_boundary": 10.35,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285318
      },
      {
        "date": "2024-12-06",
        "close": 9.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300131
      },
      {
        "date": "2024-12-13",
        "close": 9.75,
        "direction_boundary": 11.4,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281444
      },
      {
        "date": "2024-12-20",
        "close": 10.4,
        "direction_boundary": 12.55,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297869
      },
      {
        "date": "2024-12-27",
        "close": 13.0,
        "direction_boundary": 12.1,
        "core_momentum": 0.07438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432442
      },
      {
        "date": "2025-01-03",
        "close": 12.9,
        "direction_boundary": 12.7,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432188
      },
      {
        "date": "2025-01-10",
        "close": 12.6,
        "direction_boundary": 12.7,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433403
      },
      {
        "date": "2025-01-17",
        "close": 12.8,
        "direction_boundary": 12.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432249
      },
      {
        "date": "2025-01-24",
        "close": 13.0,
        "direction_boundary": 12.25,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427623
      },
      {
        "date": "2025-01-31",
        "close": 13.1,
        "direction_boundary": 11.15,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404745
      },
      {
        "date": "2025-02-07",
        "close": 13.0,
        "direction_boundary": 11.95,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387289
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "direction_boundary": 11.15,
        "core_momentum": 0.103139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393959
      },
      {
        "date": "2025-02-21",
        "close": 11.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394708
      },
      {
        "date": "2025-02-28",
        "close": 12.9,
        "direction_boundary": 11.0,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428149
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "direction_boundary": 10.45,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439031
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "direction_boundary": 9.92,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436801
      },
      {
        "date": "2025-03-21",
        "close": 12.7,
        "direction_boundary": 10.45,
        "core_momentum": 0.215311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435774
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553573
      },
      {
        "date": "2025-04-04",
        "close": 10.25,
        "direction_boundary": 11.3,
        "core_momentum": -0.09292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553144
      },
      {
        "date": "2025-04-11",
        "close": 10.35,
        "direction_boundary": 12.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552684
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.008772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563249
      },
      {
        "date": "2025-04-25",
        "close": 11.8,
        "direction_boundary": 11.15,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565761
      },
      {
        "date": "2025-05-02",
        "close": 11.05,
        "direction_boundary": 11.0,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574184
      },
      {
        "date": "2025-05-09",
        "close": 11.05,
        "direction_boundary": 11.75,
        "core_momentum": -0.059574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570507
      },
      {
        "date": "2025-05-16",
        "close": 11.05,
        "direction_boundary": 11.5,
        "core_momentum": -0.03913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569661
      },
      {
        "date": "2025-05-23",
        "close": 11.05,
        "direction_boundary": 11.0,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569378
      },
      {
        "date": "2025-05-30",
        "close": 11.05,
        "direction_boundary": 11.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.568914
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "direction_boundary": 10.9,
        "core_momentum": 0.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599909
      },
      {
        "date": "2025-06-13",
        "close": 11.1,
        "direction_boundary": 11.7,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644296
      },
      {
        "date": "2025-06-20",
        "close": 11.55,
        "direction_boundary": 11.8,
        "core_momentum": -0.021186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64062
      },
      {
        "date": "2025-06-27",
        "close": 11.4,
        "direction_boundary": 12.2,
        "core_momentum": -0.065574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557376
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "direction_boundary": 12.4,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558994
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "direction_boundary": 12.3,
        "core_momentum": -0.126016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558961
      },
      {
        "date": "2025-07-18",
        "close": 11.85,
        "direction_boundary": 12.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576546
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "direction_boundary": 11.5,
        "core_momentum": 0.069565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578727
      },
      {
        "date": "2025-08-01",
        "close": 11.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585477
      },
      {
        "date": "2025-08-08",
        "close": 10.85,
        "direction_boundary": 11.5,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590108
      },
      {
        "date": "2025-08-15",
        "close": 11.2,
        "direction_boundary": 11.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.58818
      },
      {
        "date": "2025-08-22",
        "close": 11.35,
        "direction_boundary": 10.4,
        "core_momentum": 0.091346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579168
      },
      {
        "date": "2025-08-29",
        "close": 11.05,
        "direction_boundary": 10.6,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551786
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "direction_boundary": 10.5,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545395
      },
      {
        "date": "2025-09-12",
        "close": 10.8,
        "direction_boundary": 10.1,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54196
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "direction_boundary": 10.4,
        "core_momentum": 0.081731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545551
      },
      {
        "date": "2025-09-26",
        "close": 12.55,
        "direction_boundary": 10.2,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452157
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "direction_boundary": 10.5,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451859
      },
      {
        "date": "2025-10-10",
        "close": 12.65,
        "direction_boundary": 10.3,
        "core_momentum": 0.228155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452731
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "direction_boundary": 9.95,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447107
      },
      {
        "date": "2025-10-24",
        "close": 12.35,
        "direction_boundary": 10.0,
        "core_momentum": 0.235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446046
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "direction_boundary": 9.9,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450811
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "direction_boundary": 10.4,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453713
      },
      {
        "date": "2025-11-14",
        "close": 11.2,
        "direction_boundary": 10.2,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454414
      },
      {
        "date": "2025-11-21",
        "close": 11.35,
        "direction_boundary": 10.1,
        "core_momentum": 0.123762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454758
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "direction_boundary": 10.3,
        "core_momentum": 0.033981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46353
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "direction_boundary": 9.6,
        "core_momentum": 0.140625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401769
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "direction_boundary": 9.75,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339411
      },
      {
        "date": "2025-12-19",
        "close": 14.25,
        "direction_boundary": 10.4,
        "core_momentum": 0.370192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469489
      },
      {
        "date": "2025-12-26",
        "close": 15.75,
        "direction_boundary": 13.0,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485252
      },
      {
        "date": "2026-01-02",
        "close": 16.4,
        "direction_boundary": 12.9,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481618
      },
      {
        "date": "2026-01-09",
        "close": 18.5,
        "direction_boundary": 12.6,
        "core_momentum": 0.468254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499534
      },
      {
        "date": "2026-01-16",
        "close": 18.049999,
        "direction_boundary": 12.8,
        "core_momentum": 0.410156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490727
      },
      {
        "date": "2026-01-23",
        "close": 17.65,
        "direction_boundary": 13.0,
        "core_momentum": 0.357692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492573
      },
      {
        "date": "2026-01-30",
        "close": 18.4,
        "direction_boundary": 13.1,
        "core_momentum": 0.40458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479673
      },
      {
        "date": "2026-02-06",
        "close": 17.950001,
        "direction_boundary": 13.0,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471211
      },
      {
        "date": "2026-02-13",
        "close": 17.299999,
        "direction_boundary": 12.3,
        "core_momentum": 0.406504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477177
      },
      {
        "date": "2026-02-20",
        "close": 15.7,
        "direction_boundary": 11.4,
        "core_momentum": 0.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502617
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "direction_boundary": 12.9,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49942
      },
      {
        "date": "2026-03-06",
        "close": 18.049999,
        "direction_boundary": 12.1,
        "core_momentum": 0.491735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522368
      },
      {
        "date": "2026-03-13",
        "close": 14.85,
        "direction_boundary": 12.6,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59952
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "direction_boundary": 12.7,
        "core_momentum": 0.224409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600064
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "direction_boundary": 10.0,
        "core_momentum": 0.73,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5992
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "direction_boundary": 10.25,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600329
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "direction_boundary": 10.35,
        "core_momentum": 0.690821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602115
      },
      {
        "date": "2026-04-17",
        "close": 17.6,
        "direction_boundary": 11.3,
        "core_momentum": 0.557522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592838
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "direction_boundary": 11.8,
        "core_momentum": 0.478814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592822
      },
      {
        "date": "2026-05-01",
        "close": 17.25,
        "direction_boundary": 11.05,
        "core_momentum": 0.561086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578692
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "direction_boundary": 11.05,
        "core_momentum": 0.606335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574066
      },
      {
        "date": "2026-05-15",
        "close": 17.25,
        "direction_boundary": 11.05,
        "core_momentum": 0.561086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577752
      },
      {
        "date": "2026-05-22",
        "close": 17.15,
        "direction_boundary": 11.05,
        "core_momentum": 0.552036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578579
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "direction_boundary": 11.05,
        "core_momentum": 0.556561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567536
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568875
      },
      {
        "date": "2026-06-12",
        "close": 17.200001,
        "direction_boundary": 11.1,
        "core_momentum": 0.54955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568727
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "direction_boundary": 11.55,
        "core_momentum": 0.497835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471942
      },
      {
        "date": "2026-06-26",
        "close": 17.450001,
        "direction_boundary": 11.4,
        "core_momentum": 0.530702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452693
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710033
      },
      {
        "date": "2026-07-10",
        "close": 25.299999,
        "direction_boundary": 10.75,
        "core_momentum": 1.353488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696705
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "direction_boundary": 11.85,
        "core_momentum": 1.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694747
      },
      {
        "date": "2026-07-24",
        "close": 25.799999,
        "direction_boundary": 12.3,
        "core_momentum": 1.097561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693108
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "direction_boundary": 11.5,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717728
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "direction_boundary": 10.85,
        "core_momentum": 1.497696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.75,
        "volume": 24435
      },
      {
        "date": "2023-08-25",
        "close": 12.15,
        "volume": 7491
      },
      {
        "date": "2023-09-01",
        "close": 12.3,
        "volume": 10019
      },
      {
        "date": "2023-09-08",
        "close": 12.85,
        "volume": 10827
      },
      {
        "date": "2023-09-15",
        "close": 12.35,
        "volume": 8395
      },
      {
        "date": "2023-09-22",
        "close": 13.25,
        "volume": 23909
      },
      {
        "date": "2023-09-29",
        "close": 12.35,
        "volume": 38894
      },
      {
        "date": "2023-10-06",
        "close": 12.0,
        "volume": 48703
      },
      {
        "date": "2023-10-13",
        "close": 12.0,
        "volume": 8779
      },
      {
        "date": "2023-10-20",
        "close": 11.65,
        "volume": 4143
      },
      {
        "date": "2023-10-27",
        "close": 11.4,
        "volume": 4076
      },
      {
        "date": "2023-11-03",
        "close": 11.85,
        "volume": 12662
      },
      {
        "date": "2023-11-10",
        "close": 11.65,
        "volume": 21660
      },
      {
        "date": "2023-11-17",
        "close": 11.2,
        "volume": 31882
      },
      {
        "date": "2023-11-24",
        "close": 10.5,
        "volume": 26386
      },
      {
        "date": "2023-12-01",
        "close": 10.35,
        "volume": 17123
      },
      {
        "date": "2023-12-08",
        "close": 11.0,
        "volume": 27600
      },
      {
        "date": "2023-12-15",
        "close": 11.4,
        "volume": 24564
      },
      {
        "date": "2023-12-22",
        "close": 12.55,
        "volume": 55198
      },
      {
        "date": "2023-12-29",
        "close": 12.1,
        "volume": 11739
      },
      {
        "date": "2024-01-05",
        "close": 12.7,
        "volume": 6526
      },
      {
        "date": "2024-01-12",
        "close": 12.7,
        "volume": 3488
      },
      {
        "date": "2024-01-19",
        "close": 12.0,
        "volume": 11791
      },
      {
        "date": "2024-01-26",
        "close": 12.25,
        "volume": 11743
      },
      {
        "date": "2024-02-02",
        "close": 11.15,
        "volume": 16034
      },
      {
        "date": "2024-02-09",
        "close": 11.95,
        "volume": 9851
      },
      {
        "date": "2024-02-16",
        "close": 11.15,
        "volume": 9225
      },
      {
        "date": "2024-02-23",
        "close": 10.4,
        "volume": 23790
      },
      {
        "date": "2024-03-01",
        "close": 11.0,
        "volume": 12741
      },
      {
        "date": "2024-03-08",
        "close": 10.45,
        "volume": 26487
      },
      {
        "date": "2024-03-15",
        "close": 9.92,
        "volume": 79969
      },
      {
        "date": "2024-03-22",
        "close": 10.45,
        "volume": 6123
      },
      {
        "date": "2024-03-29",
        "close": 10.9,
        "volume": 15696
      },
      {
        "date": "2024-04-05",
        "close": 11.3,
        "volume": 35287
      },
      {
        "date": "2024-04-12",
        "close": 12.0,
        "volume": 15294
      },
      {
        "date": "2024-04-19",
        "close": 11.4,
        "volume": 9331
      },
      {
        "date": "2024-04-26",
        "close": 11.15,
        "volume": 20080
      },
      {
        "date": "2024-05-03",
        "close": 11.0,
        "volume": 6054
      },
      {
        "date": "2024-05-10",
        "close": 11.75,
        "volume": 5634
      },
      {
        "date": "2024-05-17",
        "close": 11.5,
        "volume": 15420
      },
      {
        "date": "2024-05-24",
        "close": 11.0,
        "volume": 25258
      },
      {
        "date": "2024-05-31",
        "close": 11.05,
        "volume": 16373
      },
      {
        "date": "2024-06-07",
        "close": 10.9,
        "volume": 1960
      },
      {
        "date": "2024-06-14",
        "close": 11.7,
        "volume": 9435
      },
      {
        "date": "2024-06-21",
        "close": 11.8,
        "volume": 15803
      },
      {
        "date": "2024-06-28",
        "close": 12.2,
        "volume": 23729
      },
      {
        "date": "2024-07-05",
        "close": 12.4,
        "volume": 34136
      },
      {
        "date": "2024-07-12",
        "close": 12.3,
        "volume": 25579
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "volume": 19806
      },
      {
        "date": "2024-07-26",
        "close": 11.5,
        "volume": 15048
      },
      {
        "date": "2024-08-02",
        "close": 10.5,
        "volume": 10844
      },
      {
        "date": "2024-08-09",
        "close": 11.5,
        "volume": 13318
      },
      {
        "date": "2024-08-16",
        "close": 11.2,
        "volume": 19913
      },
      {
        "date": "2024-08-23",
        "close": 10.4,
        "volume": 13360
      },
      {
        "date": "2024-08-30",
        "close": 10.6,
        "volume": 12833
      },
      {
        "date": "2024-09-06",
        "close": 10.5,
        "volume": 8906
      },
      {
        "date": "2024-09-13",
        "close": 10.1,
        "volume": 47809
      },
      {
        "date": "2024-09-20",
        "close": 10.4,
        "volume": 11830
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "volume": 17643
      },
      {
        "date": "2024-10-04",
        "close": 10.5,
        "volume": 7906
      },
      {
        "date": "2024-10-11",
        "close": 10.3,
        "volume": 35143
      },
      {
        "date": "2024-10-18",
        "close": 9.95,
        "volume": 40133
      },
      {
        "date": "2024-10-25",
        "close": 10.0,
        "volume": 17027
      },
      {
        "date": "2024-11-01",
        "close": 9.9,
        "volume": 6729
      },
      {
        "date": "2024-11-08",
        "close": 10.4,
        "volume": 20318
      },
      {
        "date": "2024-11-15",
        "close": 10.2,
        "volume": 17685
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "volume": 11180
      },
      {
        "date": "2024-11-29",
        "close": 10.3,
        "volume": 16329
      },
      {
        "date": "2024-12-06",
        "close": 9.6,
        "volume": 12112
      },
      {
        "date": "2024-12-13",
        "close": 9.75,
        "volume": 8431
      },
      {
        "date": "2024-12-20",
        "close": 10.4,
        "volume": 26191
      },
      {
        "date": "2024-12-27",
        "close": 13.0,
        "volume": 66556
      },
      {
        "date": "2025-01-03",
        "close": 12.9,
        "volume": 16653
      },
      {
        "date": "2025-01-10",
        "close": 12.6,
        "volume": 37933
      },
      {
        "date": "2025-01-17",
        "close": 12.8,
        "volume": 12359
      },
      {
        "date": "2025-01-24",
        "close": 13.0,
        "volume": 23067
      },
      {
        "date": "2025-01-31",
        "close": 13.1,
        "volume": 2171
      },
      {
        "date": "2025-02-07",
        "close": 13.0,
        "volume": 4405
      },
      {
        "date": "2025-02-14",
        "close": 12.3,
        "volume": 2617
      },
      {
        "date": "2025-02-21",
        "close": 11.4,
        "volume": 7654
      },
      {
        "date": "2025-02-28",
        "close": 12.9,
        "volume": 6512
      },
      {
        "date": "2025-03-07",
        "close": 12.1,
        "volume": 11406
      },
      {
        "date": "2025-03-14",
        "close": 12.6,
        "volume": 4205
      },
      {
        "date": "2025-03-21",
        "close": 12.7,
        "volume": 5123
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 28510
      },
      {
        "date": "2025-04-04",
        "close": 10.25,
        "volume": 28689
      },
      {
        "date": "2025-04-11",
        "close": 10.35,
        "volume": 23780
      },
      {
        "date": "2025-04-18",
        "close": 11.3,
        "volume": 5516
      },
      {
        "date": "2025-04-25",
        "close": 11.8,
        "volume": 4101
      },
      {
        "date": "2025-05-02",
        "close": 11.05,
        "volume": 3594
      },
      {
        "date": "2025-05-09",
        "close": 11.05,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.05,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.05,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.05,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.0,
        "volume": 22585
      },
      {
        "date": "2025-06-13",
        "close": 11.1,
        "volume": 35778
      },
      {
        "date": "2025-06-20",
        "close": 11.55,
        "volume": 8600
      },
      {
        "date": "2025-06-27",
        "close": 11.4,
        "volume": 27675
      },
      {
        "date": "2025-07-04",
        "close": 11.0,
        "volume": 28448
      },
      {
        "date": "2025-07-11",
        "close": 10.75,
        "volume": 8045
      },
      {
        "date": "2025-07-18",
        "close": 11.85,
        "volume": 20406
      },
      {
        "date": "2025-07-25",
        "close": 12.3,
        "volume": 69643
      },
      {
        "date": "2025-08-01",
        "close": 11.5,
        "volume": 31509
      },
      {
        "date": "2025-08-08",
        "close": 10.85,
        "volume": 18538
      },
      {
        "date": "2025-08-15",
        "close": 11.2,
        "volume": 8815
      },
      {
        "date": "2025-08-22",
        "close": 11.35,
        "volume": 10162
      },
      {
        "date": "2025-08-29",
        "close": 11.05,
        "volume": 1482
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "volume": 5605
      },
      {
        "date": "2025-09-12",
        "close": 10.8,
        "volume": 4404
      },
      {
        "date": "2025-09-19",
        "close": 11.25,
        "volume": 8238
      },
      {
        "date": "2025-09-26",
        "close": 12.55,
        "volume": 23764
      },
      {
        "date": "2025-10-03",
        "close": 12.8,
        "volume": 54732
      },
      {
        "date": "2025-10-10",
        "close": 12.65,
        "volume": 21023
      },
      {
        "date": "2025-10-17",
        "close": 11.9,
        "volume": 6671
      },
      {
        "date": "2025-10-24",
        "close": 12.35,
        "volume": 20007
      },
      {
        "date": "2025-10-31",
        "close": 11.4,
        "volume": 17836
      },
      {
        "date": "2025-11-07",
        "close": 11.0,
        "volume": 33270
      },
      {
        "date": "2025-11-14",
        "close": 11.2,
        "volume": 43608
      },
      {
        "date": "2025-11-21",
        "close": 11.35,
        "volume": 46378
      },
      {
        "date": "2025-11-28",
        "close": 10.65,
        "volume": 76569
      },
      {
        "date": "2025-12-05",
        "close": 10.95,
        "volume": 57773
      },
      {
        "date": "2025-12-12",
        "close": 11.25,
        "volume": 18641
      },
      {
        "date": "2025-12-19",
        "close": 14.25,
        "volume": 127125
      },
      {
        "date": "2025-12-26",
        "close": 15.75,
        "volume": 83753
      },
      {
        "date": "2026-01-02",
        "close": 16.4,
        "volume": 150103
      },
      {
        "date": "2026-01-09",
        "close": 18.5,
        "volume": 113757
      },
      {
        "date": "2026-01-16",
        "close": 18.049999,
        "volume": 54522
      },
      {
        "date": "2026-01-23",
        "close": 17.65,
        "volume": 66678
      },
      {
        "date": "2026-01-30",
        "close": 18.4,
        "volume": 40868
      },
      {
        "date": "2026-02-06",
        "close": 17.950001,
        "volume": 57060
      },
      {
        "date": "2026-02-13",
        "close": 17.299999,
        "volume": 34897
      },
      {
        "date": "2026-02-20",
        "close": 15.7,
        "volume": 48040
      },
      {
        "date": "2026-02-27",
        "close": 15.9,
        "volume": 41526
      },
      {
        "date": "2026-03-06",
        "close": 18.049999,
        "volume": 54567
      },
      {
        "date": "2026-03-13",
        "close": 14.85,
        "volume": 49869
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "volume": 45381
      },
      {
        "date": "2026-03-27",
        "close": 17.299999,
        "volume": 155728
      },
      {
        "date": "2026-04-03",
        "close": 18.0,
        "volume": 81525
      },
      {
        "date": "2026-04-10",
        "close": 17.5,
        "volume": 56811
      },
      {
        "date": "2026-04-17",
        "close": 17.6,
        "volume": 56143
      },
      {
        "date": "2026-04-24",
        "close": 17.450001,
        "volume": 39816
      },
      {
        "date": "2026-05-01",
        "close": 17.25,
        "volume": 29418
      },
      {
        "date": "2026-05-08",
        "close": 17.75,
        "volume": 89245
      },
      {
        "date": "2026-05-15",
        "close": 17.25,
        "volume": 36878
      },
      {
        "date": "2026-05-22",
        "close": 17.15,
        "volume": 72310
      },
      {
        "date": "2026-05-29",
        "close": 17.200001,
        "volume": 33721
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 9062
      },
      {
        "date": "2026-06-12",
        "close": 17.200001,
        "volume": 28475
      },
      {
        "date": "2026-06-19",
        "close": 17.299999,
        "volume": 10994
      },
      {
        "date": "2026-06-26",
        "close": 17.450001,
        "volume": 10331
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 20665
      },
      {
        "date": "2026-07-10",
        "close": 25.299999,
        "volume": 115799
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "volume": 91818
      },
      {
        "date": "2026-07-24",
        "close": 25.799999,
        "volume": 50524
      },
      {
        "date": "2026-07-31",
        "close": 30.0,
        "volume": 123056
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "volume": 105540
      }
    ],
    "sharemaestro_context": {
      "trend": 19.093333,
      "fair_value": 13.022244,
      "market_activity": 98.596996,
      "market_dynamics": 1.486191,
      "relative_strength": 50.567149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.020776,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": -0.017941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.10395,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.095254,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.130161,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.123602,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.211538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.173322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.007813
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.13
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.063559
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.067568
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.065041
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.387665
      }
    ]
  }
}