{
  "ticker": {
    "uuid": "2e860c33-9772-4c84-bfac-4e067287bec6",
    "symbol": "QH",
    "name": "Quality Houses Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.358686,
    "boundary_margin": 0.052487,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236059,
    "volatility_stability": 0.5874,
    "risk_context": 0.4236,
    "current_regime": {
      "move": 0.021429,
      "interruption": -0.042857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.555,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.881085,
        "direction_boundary": 1.677903,
        "core_momentum": 0.121093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121186
      },
      {
        "date": "2023-08-25",
        "close": 1.905801,
        "direction_boundary": 1.709266,
        "core_momentum": 0.114982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12188
      },
      {
        "date": "2023-09-01",
        "close": 1.922518,
        "direction_boundary": 1.724947,
        "core_momentum": 0.114537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117479
      },
      {
        "date": "2023-09-08",
        "close": 1.922518,
        "direction_boundary": 1.709266,
        "core_momentum": 0.124762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116985
      },
      {
        "date": "2023-09-15",
        "close": 1.872366,
        "direction_boundary": 1.740629,
        "core_momentum": 0.075684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117579
      },
      {
        "date": "2023-09-22",
        "close": 1.905801,
        "direction_boundary": 1.693585,
        "core_momentum": 0.125306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117834
      },
      {
        "date": "2023-09-29",
        "close": 1.872366,
        "direction_boundary": 1.677903,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119885
      },
      {
        "date": "2023-10-06",
        "close": 1.83893,
        "direction_boundary": 1.662222,
        "core_momentum": 0.106308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122311
      },
      {
        "date": "2023-10-13",
        "close": 1.905801,
        "direction_boundary": 1.646541,
        "core_momentum": 0.157457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130531
      },
      {
        "date": "2023-10-20",
        "close": 1.872366,
        "direction_boundary": 1.646541,
        "core_momentum": 0.137151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132696
      },
      {
        "date": "2023-10-27",
        "close": 1.872366,
        "direction_boundary": 1.662222,
        "core_momentum": 0.126424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13268
      },
      {
        "date": "2023-11-03",
        "close": 1.889083,
        "direction_boundary": 1.693585,
        "core_momentum": 0.115434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132948
      },
      {
        "date": "2023-11-10",
        "close": 1.855648,
        "direction_boundary": 1.740629,
        "core_momentum": 0.066079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135103
      },
      {
        "date": "2023-11-17",
        "close": 1.83893,
        "direction_boundary": 1.75631,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130864
      },
      {
        "date": "2023-11-24",
        "close": 1.83893,
        "direction_boundary": 1.740629,
        "core_momentum": 0.056474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130864
      },
      {
        "date": "2023-12-01",
        "close": 1.822213,
        "direction_boundary": 1.787673,
        "core_momentum": 0.019321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130678
      },
      {
        "date": "2023-12-08",
        "close": 1.822213,
        "direction_boundary": 1.787673,
        "core_momentum": 0.019321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130235
      },
      {
        "date": "2023-12-15",
        "close": 1.805496,
        "direction_boundary": 1.819035,
        "core_momentum": -0.007443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127973
      },
      {
        "date": "2023-12-22",
        "close": 1.83893,
        "direction_boundary": 1.803354,
        "core_momentum": 0.019728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107529
      },
      {
        "date": "2023-12-29",
        "close": 1.872366,
        "direction_boundary": 1.803354,
        "core_momentum": 0.038269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11012
      },
      {
        "date": "2024-01-05",
        "close": 1.889083,
        "direction_boundary": 1.803354,
        "core_momentum": 0.047539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110098
      },
      {
        "date": "2024-01-12",
        "close": 1.872366,
        "direction_boundary": 1.834717,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110068
      },
      {
        "date": "2024-01-19",
        "close": 1.855648,
        "direction_boundary": 1.834717,
        "core_momentum": 0.011408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108332
      },
      {
        "date": "2024-01-26",
        "close": 1.83893,
        "direction_boundary": 1.834717,
        "core_momentum": 0.002296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108407
      },
      {
        "date": "2024-02-02",
        "close": 1.855648,
        "direction_boundary": 1.866079,
        "core_momentum": -0.00559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109164
      },
      {
        "date": "2024-02-09",
        "close": 1.822213,
        "direction_boundary": 1.850398,
        "core_momentum": -0.015232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105262
      },
      {
        "date": "2024-02-16",
        "close": 1.822213,
        "direction_boundary": 1.819035,
        "core_momentum": 0.001747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104777
      },
      {
        "date": "2024-02-23",
        "close": 1.822213,
        "direction_boundary": 1.834717,
        "core_momentum": -0.006815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2024-03-01",
        "close": 1.822213,
        "direction_boundary": 1.881761,
        "core_momentum": -0.031645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101695
      },
      {
        "date": "2024-03-08",
        "close": 1.822213,
        "direction_boundary": 1.897442,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101695
      },
      {
        "date": "2024-03-15",
        "close": 1.83893,
        "direction_boundary": 1.850398,
        "core_momentum": -0.006198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096474
      },
      {
        "date": "2024-03-22",
        "close": 1.83893,
        "direction_boundary": 1.881761,
        "core_momentum": -0.022761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092776
      },
      {
        "date": "2024-03-29",
        "close": 1.83893,
        "direction_boundary": 1.897442,
        "core_momentum": -0.030837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089744
      },
      {
        "date": "2024-04-05",
        "close": 1.855648,
        "direction_boundary": 1.897442,
        "core_momentum": -0.022026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087104
      },
      {
        "date": "2024-04-12",
        "close": 1.922518,
        "direction_boundary": 1.928805,
        "core_momentum": -0.00326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086848
      },
      {
        "date": "2024-04-19",
        "close": 1.922518,
        "direction_boundary": 1.928805,
        "core_momentum": -0.00326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082874
      },
      {
        "date": "2024-04-26",
        "close": 1.89066,
        "direction_boundary": 1.930156,
        "core_momentum": -0.020463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086447
      },
      {
        "date": "2024-05-03",
        "close": 1.89066,
        "direction_boundary": 1.913799,
        "core_momentum": -0.012091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08557
      },
      {
        "date": "2024-05-10",
        "close": 1.855648,
        "direction_boundary": 1.913799,
        "core_momentum": -0.030385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085926
      },
      {
        "date": "2024-05-17",
        "close": 1.80313,
        "direction_boundary": 1.864727,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094012
      },
      {
        "date": "2024-05-24",
        "close": 1.768118,
        "direction_boundary": 1.864727,
        "core_momentum": -0.051809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097562
      },
      {
        "date": "2024-05-31",
        "close": 1.750611,
        "direction_boundary": 1.881085,
        "core_momentum": -0.069361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097697
      },
      {
        "date": "2024-06-07",
        "close": 1.724352,
        "direction_boundary": 1.864727,
        "core_momentum": -0.075279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099452
      },
      {
        "date": "2024-06-14",
        "close": 1.654328,
        "direction_boundary": 1.897442,
        "core_momentum": -0.128127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113156
      },
      {
        "date": "2024-06-21",
        "close": 1.628068,
        "direction_boundary": 1.799299,
        "core_momentum": -0.095165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2024-06-28",
        "close": 1.601809,
        "direction_boundary": 1.799299,
        "core_momentum": -0.109759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106005
      },
      {
        "date": "2024-07-05",
        "close": 1.628068,
        "direction_boundary": 1.815656,
        "core_momentum": -0.103317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108538
      },
      {
        "date": "2024-07-12",
        "close": 1.636822,
        "direction_boundary": 1.799299,
        "core_momentum": -0.0903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109501
      },
      {
        "date": "2024-07-19",
        "close": 1.593056,
        "direction_boundary": 1.832013,
        "core_momentum": -0.130434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113571
      },
      {
        "date": "2024-07-26",
        "close": 1.566797,
        "direction_boundary": 1.84837,
        "core_momentum": -0.152336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114476
      },
      {
        "date": "2024-08-02",
        "close": 1.558044,
        "direction_boundary": 1.84837,
        "core_momentum": -0.157071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112367
      },
      {
        "date": "2024-08-09",
        "close": 1.461761,
        "direction_boundary": 1.897442,
        "core_momentum": -0.229615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2024-08-16",
        "close": 1.444254,
        "direction_boundary": 1.881085,
        "core_momentum": -0.232223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136336
      },
      {
        "date": "2024-08-23",
        "close": 1.576631,
        "direction_boundary": 1.905801,
        "core_momentum": -0.17272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2024-08-30",
        "close": 1.603354,
        "direction_boundary": 1.922518,
        "core_momentum": -0.166014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193472
      },
      {
        "date": "2024-09-06",
        "close": 1.701337,
        "direction_boundary": 1.922518,
        "core_momentum": -0.115048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2024-09-13",
        "close": 1.683522,
        "direction_boundary": 1.872366,
        "core_momentum": -0.100858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212562
      },
      {
        "date": "2024-09-20",
        "close": 1.683522,
        "direction_boundary": 1.905801,
        "core_momentum": -0.116633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212562
      },
      {
        "date": "2024-09-27",
        "close": 1.728059,
        "direction_boundary": 1.872366,
        "core_momentum": -0.077072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216445
      },
      {
        "date": "2024-10-04",
        "close": 1.683522,
        "direction_boundary": 1.83893,
        "core_momentum": -0.08451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218213
      },
      {
        "date": "2024-10-11",
        "close": 1.674614,
        "direction_boundary": 1.905801,
        "core_momentum": -0.121307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210783
      },
      {
        "date": "2024-10-18",
        "close": 1.692429,
        "direction_boundary": 1.872366,
        "core_momentum": -0.096101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211824
      },
      {
        "date": "2024-10-25",
        "close": 1.647892,
        "direction_boundary": 1.872366,
        "core_momentum": -0.119888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213379
      },
      {
        "date": "2024-11-01",
        "close": 1.656799,
        "direction_boundary": 1.889083,
        "core_momentum": -0.122961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213776
      },
      {
        "date": "2024-11-08",
        "close": 1.647892,
        "direction_boundary": 1.855648,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212876
      },
      {
        "date": "2024-11-15",
        "close": 1.612261,
        "direction_boundary": 1.83893,
        "core_momentum": -0.123261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21153
      },
      {
        "date": "2024-11-22",
        "close": 1.603354,
        "direction_boundary": 1.83893,
        "core_momentum": -0.128105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210391
      },
      {
        "date": "2024-11-29",
        "close": 1.603354,
        "direction_boundary": 1.822213,
        "core_momentum": -0.120106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210258
      },
      {
        "date": "2024-12-06",
        "close": 1.656799,
        "direction_boundary": 1.822213,
        "core_momentum": -0.090776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215344
      },
      {
        "date": "2024-12-13",
        "close": 1.603354,
        "direction_boundary": 1.805496,
        "core_momentum": -0.111959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212446
      },
      {
        "date": "2024-12-20",
        "close": 1.505371,
        "direction_boundary": 1.83893,
        "core_momentum": -0.181388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228423
      },
      {
        "date": "2024-12-27",
        "close": 1.532094,
        "direction_boundary": 1.872366,
        "core_momentum": -0.181734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22932
      },
      {
        "date": "2025-01-03",
        "close": 1.523186,
        "direction_boundary": 1.889083,
        "core_momentum": -0.19369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227899
      },
      {
        "date": "2025-01-10",
        "close": 1.496464,
        "direction_boundary": 1.872366,
        "core_momentum": -0.200763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228539
      },
      {
        "date": "2025-01-17",
        "close": 1.523186,
        "direction_boundary": 1.855648,
        "core_momentum": -0.179162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227708
      },
      {
        "date": "2025-01-24",
        "close": 1.541001,
        "direction_boundary": 1.83893,
        "core_momentum": -0.162012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227381
      },
      {
        "date": "2025-01-31",
        "close": 1.523186,
        "direction_boundary": 1.855648,
        "core_momentum": -0.179162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227798
      },
      {
        "date": "2025-02-07",
        "close": 1.443019,
        "direction_boundary": 1.822213,
        "core_momentum": -0.208095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22277
      },
      {
        "date": "2025-02-14",
        "close": 1.416296,
        "direction_boundary": 1.822213,
        "core_momentum": -0.22276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223648
      },
      {
        "date": "2025-02-21",
        "close": 1.478649,
        "direction_boundary": 1.822213,
        "core_momentum": -0.188542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195095
      },
      {
        "date": "2025-02-28",
        "close": 1.416296,
        "direction_boundary": 1.822213,
        "core_momentum": -0.22276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200854
      },
      {
        "date": "2025-03-07",
        "close": 1.398481,
        "direction_boundary": 1.822213,
        "core_momentum": -0.232537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2025-03-14",
        "close": 1.371758,
        "direction_boundary": 1.83893,
        "core_momentum": -0.254046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179182
      },
      {
        "date": "2025-03-21",
        "close": 1.407389,
        "direction_boundary": 1.83893,
        "core_momentum": -0.23467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184875
      },
      {
        "date": "2025-03-28",
        "close": 1.389573,
        "direction_boundary": 1.83893,
        "core_momentum": -0.244358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178754
      },
      {
        "date": "2025-04-04",
        "close": 1.345036,
        "direction_boundary": 1.855648,
        "core_momentum": -0.275166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180255
      },
      {
        "date": "2025-04-11",
        "close": 1.318313,
        "direction_boundary": 1.922518,
        "core_momentum": -0.314278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2025-04-18",
        "close": 1.434111,
        "direction_boundary": 1.922518,
        "core_momentum": -0.254045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221268
      },
      {
        "date": "2025-04-25",
        "close": 1.443019,
        "direction_boundary": 1.89066,
        "core_momentum": -0.236764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219927
      },
      {
        "date": "2025-05-02",
        "close": 1.405538,
        "direction_boundary": 1.89066,
        "core_momentum": -0.256589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221292
      },
      {
        "date": "2025-05-09",
        "close": 1.358686,
        "direction_boundary": 1.855648,
        "core_momentum": -0.26781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224559
      },
      {
        "date": "2025-05-16",
        "close": 1.358686,
        "direction_boundary": 1.80313,
        "core_momentum": -0.246485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223793
      },
      {
        "date": "2025-05-23",
        "close": 1.330575,
        "direction_boundary": 1.768118,
        "core_momentum": -0.247463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224663
      },
      {
        "date": "2025-05-30",
        "close": 1.339946,
        "direction_boundary": 1.750611,
        "core_momentum": -0.234584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225321
      },
      {
        "date": "2025-06-06",
        "close": 1.330575,
        "direction_boundary": 1.724352,
        "core_momentum": -0.228362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217937
      },
      {
        "date": "2025-06-13",
        "close": 1.199392,
        "direction_boundary": 1.654328,
        "core_momentum": -0.274997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2025-06-20",
        "close": 1.10569,
        "direction_boundary": 1.628068,
        "core_momentum": -0.320858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261819
      },
      {
        "date": "2025-06-27",
        "close": 1.161911,
        "direction_boundary": 1.601809,
        "core_momentum": -0.274626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272562
      },
      {
        "date": "2025-07-04",
        "close": 1.236873,
        "direction_boundary": 1.628068,
        "core_momentum": -0.240282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290841
      },
      {
        "date": "2025-07-11",
        "close": 1.227503,
        "direction_boundary": 1.636822,
        "core_momentum": -0.250069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290505
      },
      {
        "date": "2025-07-18",
        "close": 1.302465,
        "direction_boundary": 1.593056,
        "core_momentum": -0.182411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303197
      },
      {
        "date": "2025-07-25",
        "close": 1.311835,
        "direction_boundary": 1.566797,
        "core_momentum": -0.162728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302741
      },
      {
        "date": "2025-08-01",
        "close": 1.339946,
        "direction_boundary": 1.558044,
        "core_momentum": -0.139982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304977
      },
      {
        "date": "2025-08-08",
        "close": 1.358686,
        "direction_boundary": 1.461761,
        "core_momentum": -0.070514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297548
      },
      {
        "date": "2025-08-15",
        "close": 1.311835,
        "direction_boundary": 1.444254,
        "core_momentum": -0.091687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300211
      },
      {
        "date": "2025-08-22",
        "close": 1.321205,
        "direction_boundary": 1.576631,
        "core_momentum": -0.162007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293244
      },
      {
        "date": "2025-08-29",
        "close": 1.292958,
        "direction_boundary": 1.603354,
        "core_momentum": -0.193592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28905
      },
      {
        "date": "2025-09-05",
        "close": 1.330986,
        "direction_boundary": 1.701337,
        "core_momentum": -0.217682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292165
      },
      {
        "date": "2025-09-12",
        "close": 1.340493,
        "direction_boundary": 1.683522,
        "core_momentum": -0.203757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291315
      },
      {
        "date": "2025-09-19",
        "close": 1.330986,
        "direction_boundary": 1.683522,
        "core_momentum": -0.209404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288881
      },
      {
        "date": "2025-09-26",
        "close": 1.283451,
        "direction_boundary": 1.728059,
        "core_momentum": -0.257288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29245
      },
      {
        "date": "2025-10-03",
        "close": 1.292958,
        "direction_boundary": 1.683522,
        "core_momentum": -0.231992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289619
      },
      {
        "date": "2025-10-10",
        "close": 1.292958,
        "direction_boundary": 1.674614,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288382
      },
      {
        "date": "2025-10-17",
        "close": 1.159859,
        "direction_boundary": 1.692429,
        "core_momentum": -0.314678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298587
      },
      {
        "date": "2025-10-24",
        "close": 1.197887,
        "direction_boundary": 1.647892,
        "core_momentum": -0.273079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303246
      },
      {
        "date": "2025-10-31",
        "close": 1.25493,
        "direction_boundary": 1.656799,
        "core_momentum": -0.242557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310772
      },
      {
        "date": "2025-11-07",
        "close": 1.216901,
        "direction_boundary": 1.647892,
        "core_momentum": -0.261541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310207
      },
      {
        "date": "2025-11-14",
        "close": 1.18838,
        "direction_boundary": 1.612261,
        "core_momentum": -0.262911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3113
      },
      {
        "date": "2025-11-21",
        "close": 1.197887,
        "direction_boundary": 1.603354,
        "core_momentum": -0.252887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310952
      },
      {
        "date": "2025-11-28",
        "close": 1.216901,
        "direction_boundary": 1.603354,
        "core_momentum": -0.241028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311808
      },
      {
        "date": "2025-12-05",
        "close": 1.25493,
        "direction_boundary": 1.656799,
        "core_momentum": -0.242557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315388
      },
      {
        "date": "2025-12-12",
        "close": 1.25493,
        "direction_boundary": 1.603354,
        "core_momentum": -0.217309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279335
      },
      {
        "date": "2025-12-19",
        "close": 1.283451,
        "direction_boundary": 1.505371,
        "core_momentum": -0.147419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25348
      },
      {
        "date": "2025-12-26",
        "close": 1.264437,
        "direction_boundary": 1.532094,
        "core_momentum": -0.1747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246856
      },
      {
        "date": "2026-01-02",
        "close": 1.264437,
        "direction_boundary": 1.523186,
        "core_momentum": -0.169874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231587
      },
      {
        "date": "2026-01-09",
        "close": 1.273944,
        "direction_boundary": 1.496464,
        "core_momentum": -0.148697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231432
      },
      {
        "date": "2026-01-16",
        "close": 1.235915,
        "direction_boundary": 1.523186,
        "core_momentum": -0.188599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219692
      },
      {
        "date": "2026-01-23",
        "close": 1.226408,
        "direction_boundary": 1.541001,
        "core_momentum": -0.204148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219417
      },
      {
        "date": "2026-01-30",
        "close": 1.226408,
        "direction_boundary": 1.523186,
        "core_momentum": -0.19484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216773
      },
      {
        "date": "2026-02-06",
        "close": 1.235915,
        "direction_boundary": 1.443019,
        "core_momentum": -0.143521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215956
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "direction_boundary": 1.416296,
        "core_momentum": -0.046809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245748
      },
      {
        "date": "2026-02-20",
        "close": 1.378521,
        "direction_boundary": 1.478649,
        "core_momentum": -0.067716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247163
      },
      {
        "date": "2026-02-27",
        "close": 1.454577,
        "direction_boundary": 1.416296,
        "core_momentum": 0.027029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254942
      },
      {
        "date": "2026-03-06",
        "close": 1.311972,
        "direction_boundary": 1.398481,
        "core_momentum": -0.061859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292677
      },
      {
        "date": "2026-03-13",
        "close": 1.321479,
        "direction_boundary": 1.371758,
        "core_momentum": -0.036653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292682
      },
      {
        "date": "2026-03-20",
        "close": 1.292958,
        "direction_boundary": 1.407389,
        "core_momentum": -0.081307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294049
      },
      {
        "date": "2026-03-27",
        "close": 1.292958,
        "direction_boundary": 1.389573,
        "core_momentum": -0.069529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289621
      },
      {
        "date": "2026-04-03",
        "close": 1.311972,
        "direction_boundary": 1.345036,
        "core_momentum": -0.024582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290147
      },
      {
        "date": "2026-04-10",
        "close": 1.330986,
        "direction_boundary": 1.318313,
        "core_momentum": 0.009613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290777
      },
      {
        "date": "2026-04-17",
        "close": 1.340493,
        "direction_boundary": 1.434111,
        "core_momentum": -0.065279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243932
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "direction_boundary": 1.443019,
        "core_momentum": -0.064461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240901
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "direction_boundary": 1.405538,
        "core_momentum": -0.039514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233226
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "direction_boundary": 1.358686,
        "core_momentum": 0.030407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232475
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "direction_boundary": 1.358686,
        "core_momentum": 0.023047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229444
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "direction_boundary": 1.330575,
        "core_momentum": 0.037146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230152
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "direction_boundary": 1.339946,
        "core_momentum": 0.007503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232706
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "direction_boundary": 1.330575,
        "core_momentum": 0.007083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229928
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "direction_boundary": 1.199392,
        "core_momentum": 0.117233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229928
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "direction_boundary": 1.10569,
        "core_momentum": 0.211913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228133
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "direction_boundary": 1.161911,
        "core_momentum": 0.179092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228534
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.236873,
        "core_momentum": 0.115717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22856
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "direction_boundary": 1.227503,
        "core_momentum": 0.13238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228551
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "direction_boundary": 1.302465,
        "core_momentum": 0.082563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223731
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "direction_boundary": 1.311835,
        "core_momentum": 0.051962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226111
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "direction_boundary": 1.339946,
        "core_momentum": 0.082133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234385
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "direction_boundary": 1.358686,
        "core_momentum": 0.052487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.881085,
        "volume": 55856400
      },
      {
        "date": "2023-08-25",
        "close": 1.905801,
        "volume": 65640500
      },
      {
        "date": "2023-09-01",
        "close": 1.922518,
        "volume": 89993000
      },
      {
        "date": "2023-09-08",
        "close": 1.922518,
        "volume": 33919900
      },
      {
        "date": "2023-09-15",
        "close": 1.872366,
        "volume": 71141900
      },
      {
        "date": "2023-09-22",
        "close": 1.905801,
        "volume": 44730500
      },
      {
        "date": "2023-09-29",
        "close": 1.872366,
        "volume": 51835400
      },
      {
        "date": "2023-10-06",
        "close": 1.83893,
        "volume": 75158500
      },
      {
        "date": "2023-10-13",
        "close": 1.905801,
        "volume": 70645600
      },
      {
        "date": "2023-10-20",
        "close": 1.872366,
        "volume": 101377000
      },
      {
        "date": "2023-10-27",
        "close": 1.872366,
        "volume": 72831300
      },
      {
        "date": "2023-11-03",
        "close": 1.889083,
        "volume": 35224700
      },
      {
        "date": "2023-11-10",
        "close": 1.855648,
        "volume": 50432600
      },
      {
        "date": "2023-11-17",
        "close": 1.83893,
        "volume": 86234000
      },
      {
        "date": "2023-11-24",
        "close": 1.83893,
        "volume": 75151100
      },
      {
        "date": "2023-12-01",
        "close": 1.822213,
        "volume": 73559800
      },
      {
        "date": "2023-12-08",
        "close": 1.822213,
        "volume": 35046300
      },
      {
        "date": "2023-12-15",
        "close": 1.805496,
        "volume": 55603100
      },
      {
        "date": "2023-12-22",
        "close": 1.83893,
        "volume": 61785000
      },
      {
        "date": "2023-12-29",
        "close": 1.872366,
        "volume": 33294200
      },
      {
        "date": "2024-01-05",
        "close": 1.889083,
        "volume": 42305700
      },
      {
        "date": "2024-01-12",
        "close": 1.872366,
        "volume": 65454100
      },
      {
        "date": "2024-01-19",
        "close": 1.855648,
        "volume": 65245100
      },
      {
        "date": "2024-01-26",
        "close": 1.83893,
        "volume": 91645600
      },
      {
        "date": "2024-02-02",
        "close": 1.855648,
        "volume": 41188100
      },
      {
        "date": "2024-02-09",
        "close": 1.822213,
        "volume": 82648700
      },
      {
        "date": "2024-02-16",
        "close": 1.822213,
        "volume": 76019000
      },
      {
        "date": "2024-02-23",
        "close": 1.822213,
        "volume": 113416200
      },
      {
        "date": "2024-03-01",
        "close": 1.822213,
        "volume": 118017800
      },
      {
        "date": "2024-03-08",
        "close": 1.822213,
        "volume": 64439200
      },
      {
        "date": "2024-03-15",
        "close": 1.83893,
        "volume": 199167500
      },
      {
        "date": "2024-03-22",
        "close": 1.83893,
        "volume": 42136100
      },
      {
        "date": "2024-03-29",
        "close": 1.83893,
        "volume": 23281200
      },
      {
        "date": "2024-04-05",
        "close": 1.855648,
        "volume": 58186800
      },
      {
        "date": "2024-04-12",
        "close": 1.922518,
        "volume": 71779600
      },
      {
        "date": "2024-04-19",
        "close": 1.922518,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.89066,
        "volume": 180122500
      },
      {
        "date": "2024-05-03",
        "close": 1.89066,
        "volume": 32702000
      },
      {
        "date": "2024-05-10",
        "close": 1.855648,
        "volume": 63460300
      },
      {
        "date": "2024-05-17",
        "close": 1.80313,
        "volume": 70571500
      },
      {
        "date": "2024-05-24",
        "close": 1.768118,
        "volume": 23771900
      },
      {
        "date": "2024-05-31",
        "close": 1.750611,
        "volume": 39521800
      },
      {
        "date": "2024-06-07",
        "close": 1.724352,
        "volume": 127831600
      },
      {
        "date": "2024-06-14",
        "close": 1.654328,
        "volume": 133871400
      },
      {
        "date": "2024-06-21",
        "close": 1.628068,
        "volume": 78233800
      },
      {
        "date": "2024-06-28",
        "close": 1.601809,
        "volume": 128515400
      },
      {
        "date": "2024-07-05",
        "close": 1.628068,
        "volume": 44697100
      },
      {
        "date": "2024-07-12",
        "close": 1.636822,
        "volume": 20214800
      },
      {
        "date": "2024-07-19",
        "close": 1.593056,
        "volume": 69556000
      },
      {
        "date": "2024-07-26",
        "close": 1.566797,
        "volume": 80562600
      },
      {
        "date": "2024-08-02",
        "close": 1.558044,
        "volume": 25068200
      },
      {
        "date": "2024-08-09",
        "close": 1.461761,
        "volume": 139827000
      },
      {
        "date": "2024-08-16",
        "close": 1.444254,
        "volume": 48930700
      },
      {
        "date": "2024-08-23",
        "close": 1.576631,
        "volume": 79437700
      },
      {
        "date": "2024-08-30",
        "close": 1.603354,
        "volume": 102473200
      },
      {
        "date": "2024-09-06",
        "close": 1.701337,
        "volume": 95550700
      },
      {
        "date": "2024-09-13",
        "close": 1.683522,
        "volume": 82882400
      },
      {
        "date": "2024-09-20",
        "close": 1.683522,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.728059,
        "volume": 89053200
      },
      {
        "date": "2024-10-04",
        "close": 1.683522,
        "volume": 66334500
      },
      {
        "date": "2024-10-11",
        "close": 1.674614,
        "volume": 65357300
      },
      {
        "date": "2024-10-18",
        "close": 1.692429,
        "volume": 58606700
      },
      {
        "date": "2024-10-25",
        "close": 1.647892,
        "volume": 18108100
      },
      {
        "date": "2024-11-01",
        "close": 1.656799,
        "volume": 25439300
      },
      {
        "date": "2024-11-08",
        "close": 1.647892,
        "volume": 33425000
      },
      {
        "date": "2024-11-15",
        "close": 1.612261,
        "volume": 44520800
      },
      {
        "date": "2024-11-22",
        "close": 1.603354,
        "volume": 39315600
      },
      {
        "date": "2024-11-29",
        "close": 1.603354,
        "volume": 30844400
      },
      {
        "date": "2024-12-06",
        "close": 1.656799,
        "volume": 33598900
      },
      {
        "date": "2024-12-13",
        "close": 1.603354,
        "volume": 36723500
      },
      {
        "date": "2024-12-20",
        "close": 1.505371,
        "volume": 65339500
      },
      {
        "date": "2024-12-27",
        "close": 1.532094,
        "volume": 61509900
      },
      {
        "date": "2025-01-03",
        "close": 1.523186,
        "volume": 24684400
      },
      {
        "date": "2025-01-10",
        "close": 1.496464,
        "volume": 51035900
      },
      {
        "date": "2025-01-17",
        "close": 1.523186,
        "volume": 46748300
      },
      {
        "date": "2025-01-24",
        "close": 1.541001,
        "volume": 34144100
      },
      {
        "date": "2025-01-31",
        "close": 1.523186,
        "volume": 33330700
      },
      {
        "date": "2025-02-07",
        "close": 1.443019,
        "volume": 82090400
      },
      {
        "date": "2025-02-14",
        "close": 1.416296,
        "volume": 54720800
      },
      {
        "date": "2025-02-21",
        "close": 1.478649,
        "volume": 73231400
      },
      {
        "date": "2025-02-28",
        "close": 1.416296,
        "volume": 105106200
      },
      {
        "date": "2025-03-07",
        "close": 1.398481,
        "volume": 79188300
      },
      {
        "date": "2025-03-14",
        "close": 1.371758,
        "volume": 72955600
      },
      {
        "date": "2025-03-21",
        "close": 1.407389,
        "volume": 74440800
      },
      {
        "date": "2025-03-28",
        "close": 1.389573,
        "volume": 46885900
      },
      {
        "date": "2025-04-04",
        "close": 1.345036,
        "volume": 112086500
      },
      {
        "date": "2025-04-11",
        "close": 1.318313,
        "volume": 82274200
      },
      {
        "date": "2025-04-18",
        "close": 1.434111,
        "volume": 48864300
      },
      {
        "date": "2025-04-25",
        "close": 1.443019,
        "volume": 69505100
      },
      {
        "date": "2025-05-02",
        "close": 1.405538,
        "volume": 51451900
      },
      {
        "date": "2025-05-09",
        "close": 1.358686,
        "volume": 69003200
      },
      {
        "date": "2025-05-16",
        "close": 1.358686,
        "volume": 32967600
      },
      {
        "date": "2025-05-23",
        "close": 1.330575,
        "volume": 42482200
      },
      {
        "date": "2025-05-30",
        "close": 1.339946,
        "volume": 76895900
      },
      {
        "date": "2025-06-06",
        "close": 1.330575,
        "volume": 25537800
      },
      {
        "date": "2025-06-13",
        "close": 1.199392,
        "volume": 76778300
      },
      {
        "date": "2025-06-20",
        "close": 1.10569,
        "volume": 101637900
      },
      {
        "date": "2025-06-27",
        "close": 1.161911,
        "volume": 140881900
      },
      {
        "date": "2025-07-04",
        "close": 1.236873,
        "volume": 69460700
      },
      {
        "date": "2025-07-11",
        "close": 1.227503,
        "volume": 37774600
      },
      {
        "date": "2025-07-18",
        "close": 1.302465,
        "volume": 70393800
      },
      {
        "date": "2025-07-25",
        "close": 1.311835,
        "volume": 62199100
      },
      {
        "date": "2025-08-01",
        "close": 1.339946,
        "volume": 59408900
      },
      {
        "date": "2025-08-08",
        "close": 1.358686,
        "volume": 68571900
      },
      {
        "date": "2025-08-15",
        "close": 1.311835,
        "volume": 59503700
      },
      {
        "date": "2025-08-22",
        "close": 1.321205,
        "volume": 81573600
      },
      {
        "date": "2025-08-29",
        "close": 1.292958,
        "volume": 55362500
      },
      {
        "date": "2025-09-05",
        "close": 1.330986,
        "volume": 70987800
      },
      {
        "date": "2025-09-12",
        "close": 1.340493,
        "volume": 69210500
      },
      {
        "date": "2025-09-19",
        "close": 1.330986,
        "volume": 140713000
      },
      {
        "date": "2025-09-26",
        "close": 1.283451,
        "volume": 68225300
      },
      {
        "date": "2025-10-03",
        "close": 1.292958,
        "volume": 39080100
      },
      {
        "date": "2025-10-10",
        "close": 1.292958,
        "volume": 36919600
      },
      {
        "date": "2025-10-17",
        "close": 1.159859,
        "volume": 204309100
      },
      {
        "date": "2025-10-24",
        "close": 1.197887,
        "volume": 100672200
      },
      {
        "date": "2025-10-31",
        "close": 1.25493,
        "volume": 64686900
      },
      {
        "date": "2025-11-07",
        "close": 1.216901,
        "volume": 53236200
      },
      {
        "date": "2025-11-14",
        "close": 1.18838,
        "volume": 177291100
      },
      {
        "date": "2025-11-21",
        "close": 1.197887,
        "volume": 136615600
      },
      {
        "date": "2025-11-28",
        "close": 1.216901,
        "volume": 359526300
      },
      {
        "date": "2025-12-05",
        "close": 1.25493,
        "volume": 126709300
      },
      {
        "date": "2025-12-12",
        "close": 1.25493,
        "volume": 60606000
      },
      {
        "date": "2025-12-19",
        "close": 1.283451,
        "volume": 93036700
      },
      {
        "date": "2025-12-26",
        "close": 1.264437,
        "volume": 55561200
      },
      {
        "date": "2026-01-02",
        "close": 1.264437,
        "volume": 28214000
      },
      {
        "date": "2026-01-09",
        "close": 1.273944,
        "volume": 91568000
      },
      {
        "date": "2026-01-16",
        "close": 1.235915,
        "volume": 94489700
      },
      {
        "date": "2026-01-23",
        "close": 1.226408,
        "volume": 79072600
      },
      {
        "date": "2026-01-30",
        "close": 1.226408,
        "volume": 60336100
      },
      {
        "date": "2026-02-06",
        "close": 1.235915,
        "volume": 69621100
      },
      {
        "date": "2026-02-13",
        "close": 1.35,
        "volume": 191561100
      },
      {
        "date": "2026-02-20",
        "close": 1.378521,
        "volume": 162940000
      },
      {
        "date": "2026-02-27",
        "close": 1.454577,
        "volume": 173877700
      },
      {
        "date": "2026-03-06",
        "close": 1.311972,
        "volume": 160391300
      },
      {
        "date": "2026-03-13",
        "close": 1.321479,
        "volume": 73804700
      },
      {
        "date": "2026-03-20",
        "close": 1.292958,
        "volume": 53686200
      },
      {
        "date": "2026-03-27",
        "close": 1.292958,
        "volume": 58216300
      },
      {
        "date": "2026-04-03",
        "close": 1.311972,
        "volume": 79369300
      },
      {
        "date": "2026-04-10",
        "close": 1.330986,
        "volume": 46147900
      },
      {
        "date": "2026-04-17",
        "close": 1.340493,
        "volume": 28212700
      },
      {
        "date": "2026-04-24",
        "close": 1.35,
        "volume": 85193500
      },
      {
        "date": "2026-05-01",
        "close": 1.35,
        "volume": 69932200
      },
      {
        "date": "2026-05-08",
        "close": 1.4,
        "volume": 73760200
      },
      {
        "date": "2026-05-15",
        "close": 1.39,
        "volume": 58299900
      },
      {
        "date": "2026-05-22",
        "close": 1.38,
        "volume": 75620400
      },
      {
        "date": "2026-05-29",
        "close": 1.35,
        "volume": 69919500
      },
      {
        "date": "2026-06-05",
        "close": 1.34,
        "volume": 9721700
      },
      {
        "date": "2026-06-12",
        "close": 1.34,
        "volume": 8178000
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "volume": 6555800
      },
      {
        "date": "2026-06-26",
        "close": 1.37,
        "volume": 16487200
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 24610100
      },
      {
        "date": "2026-07-10",
        "close": 1.39,
        "volume": 75166700
      },
      {
        "date": "2026-07-17",
        "close": 1.41,
        "volume": 76167500
      },
      {
        "date": "2026-07-24",
        "close": 1.38,
        "volume": 80481400
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "volume": 60632100
      },
      {
        "date": "2026-08-07",
        "close": 1.43,
        "volume": 97292100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.345352,
      "fair_value": 1.529313,
      "market_activity": 86.688993,
      "market_dynamics": 0.925578,
      "relative_strength": -5.718148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004635,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.004635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017242,
        "directional_follow_through": 0.3636,
        "regime_survival": 1.0,
        "conditional_difference": -0.017242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004525,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.009761,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033295,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.054675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.04687
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.018018
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.243491
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.007092
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.021429
      }
    ]
  }
}