{
  "ticker": {
    "uuid": "2e87e670-1ee1-4d90-87c8-841f5262b4e2",
    "symbol": "XAD1",
    "name": "Xtrackers Physical Gold EUR Hedged ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 244.520004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 197.070007,
    "boundary_margin": 0.240777,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232381,
    "volatility_stability": 0.98,
    "risk_context": 0.4303,
    "current_regime": {
      "move": 0.988614,
      "interruption": -0.242625,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.970001,
        "direction_boundary": 110.889999,
        "core_momentum": 0.045811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107946
      },
      {
        "date": "2023-08-25",
        "close": 116.690002,
        "direction_boundary": 110.059998,
        "core_momentum": 0.06024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106406
      },
      {
        "date": "2023-09-01",
        "close": 118.610001,
        "direction_boundary": 108.550003,
        "core_momentum": 0.092676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10611
      },
      {
        "date": "2023-09-08",
        "close": 117.559998,
        "direction_boundary": 108.57,
        "core_momentum": 0.082804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106887
      },
      {
        "date": "2023-09-15",
        "close": 117.760002,
        "direction_boundary": 109.550003,
        "core_momentum": 0.074943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07701
      },
      {
        "date": "2023-09-22",
        "close": 117.779999,
        "direction_boundary": 104.019997,
        "core_momentum": 0.132282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073994
      },
      {
        "date": "2023-09-29",
        "close": 113.309998,
        "direction_boundary": 105.660004,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090064
      },
      {
        "date": "2023-10-06",
        "close": 111.949997,
        "direction_boundary": 107.32,
        "core_momentum": 0.043142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087106
      },
      {
        "date": "2023-10-13",
        "close": 117.300003,
        "direction_boundary": 103.830002,
        "core_momentum": 0.129731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111842
      },
      {
        "date": "2023-10-20",
        "close": 121.830002,
        "direction_boundary": 103.5,
        "core_momentum": 0.177101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123857
      },
      {
        "date": "2023-10-27",
        "close": 120.720001,
        "direction_boundary": 103.300003,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124168
      },
      {
        "date": "2023-11-03",
        "close": 121.300003,
        "direction_boundary": 105.18,
        "core_momentum": 0.153261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123414
      },
      {
        "date": "2023-11-10",
        "close": 118.050003,
        "direction_boundary": 110.589996,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128667
      },
      {
        "date": "2023-11-17",
        "close": 120.629997,
        "direction_boundary": 110.260002,
        "core_momentum": 0.09405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130362
      },
      {
        "date": "2023-11-24",
        "close": 121.709999,
        "direction_boundary": 109.790001,
        "core_momentum": 0.108571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2023-12-01",
        "close": 125.160004,
        "direction_boundary": 112.400002,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2023-12-08",
        "close": 121.93,
        "direction_boundary": 112.860001,
        "core_momentum": 0.080365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2023-12-15",
        "close": 123.650002,
        "direction_boundary": 111.889999,
        "core_momentum": 0.105103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139902
      },
      {
        "date": "2023-12-22",
        "close": 125.110001,
        "direction_boundary": 112.68,
        "core_momentum": 0.110312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2023-12-29",
        "close": 125.279999,
        "direction_boundary": 113.489998,
        "core_momentum": 0.103886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137187
      },
      {
        "date": "2024-01-05",
        "close": 124.339996,
        "direction_boundary": 116.18,
        "core_momentum": 0.070236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137741
      },
      {
        "date": "2024-01-12",
        "close": 124.589996,
        "direction_boundary": 119.330002,
        "core_momentum": 0.044079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2024-01-19",
        "close": 122.720001,
        "direction_boundary": 120.040001,
        "core_momentum": 0.022326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138487
      },
      {
        "date": "2024-01-26",
        "close": 122.220001,
        "direction_boundary": 120.279999,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138649
      },
      {
        "date": "2024-02-02",
        "close": 123.199997,
        "direction_boundary": 116.199997,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137805
      },
      {
        "date": "2024-02-09",
        "close": 122.360001,
        "direction_boundary": 115.650002,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13678
      },
      {
        "date": "2024-02-16",
        "close": 121.480003,
        "direction_boundary": 114.120003,
        "core_momentum": 0.064494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135812
      },
      {
        "date": "2024-02-23",
        "close": 123.199997,
        "direction_boundary": 112.660004,
        "core_momentum": 0.093556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136757
      },
      {
        "date": "2024-03-01",
        "close": 125.370003,
        "direction_boundary": 114.629997,
        "core_momentum": 0.093693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137003
      },
      {
        "date": "2024-03-08",
        "close": 131.350006,
        "direction_boundary": 115.209999,
        "core_momentum": 0.140092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149145
      },
      {
        "date": "2024-03-15",
        "close": 130.600006,
        "direction_boundary": 121.389999,
        "core_momentum": 0.075871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149755
      },
      {
        "date": "2024-03-22",
        "close": 130.710007,
        "direction_boundary": 123.07,
        "core_momentum": 0.062079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149723
      },
      {
        "date": "2024-03-29",
        "close": 133.850006,
        "direction_boundary": 122.639999,
        "core_momentum": 0.091406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138744
      },
      {
        "date": "2024-04-05",
        "close": 140.210007,
        "direction_boundary": 124.459999,
        "core_momentum": 0.126547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2024-04-12",
        "close": 144.460007,
        "direction_boundary": 123.639999,
        "core_momentum": 0.168392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139611
      },
      {
        "date": "2024-04-19",
        "close": 144.220001,
        "direction_boundary": 122.260002,
        "core_momentum": 0.179617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2024-04-26",
        "close": 140.570007,
        "direction_boundary": 122.959999,
        "core_momentum": 0.143217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139018
      },
      {
        "date": "2024-05-03",
        "close": 137.949997,
        "direction_boundary": 124.239998,
        "core_momentum": 0.110351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143171
      },
      {
        "date": "2024-05-10",
        "close": 142.25,
        "direction_boundary": 124.120003,
        "core_momentum": 0.146068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13966
      },
      {
        "date": "2024-05-17",
        "close": 144.789993,
        "direction_boundary": 121.849998,
        "core_momentum": 0.188264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2024-05-24",
        "close": 140.360001,
        "direction_boundary": 119.720001,
        "core_momentum": 0.172402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148594
      },
      {
        "date": "2024-05-31",
        "close": 140.100006,
        "direction_boundary": 121.0,
        "core_momentum": 0.157851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145292
      },
      {
        "date": "2024-06-07",
        "close": 138.710007,
        "direction_boundary": 120.910004,
        "core_momentum": 0.147217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140145
      },
      {
        "date": "2024-06-14",
        "close": 139.770004,
        "direction_boundary": 120.599998,
        "core_momentum": 0.158955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139599
      },
      {
        "date": "2024-06-21",
        "close": 139.639999,
        "direction_boundary": 118.239998,
        "core_momentum": 0.180988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139429
      },
      {
        "date": "2024-06-28",
        "close": 139.75,
        "direction_boundary": 117.910004,
        "core_momentum": 0.185226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139455
      },
      {
        "date": "2024-07-05",
        "close": 143.009995,
        "direction_boundary": 118.629997,
        "core_momentum": 0.205513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140753
      },
      {
        "date": "2024-07-12",
        "close": 144.490005,
        "direction_boundary": 120.32,
        "core_momentum": 0.200881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140825
      },
      {
        "date": "2024-07-19",
        "close": 143.970001,
        "direction_boundary": 120.370003,
        "core_momentum": 0.196062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138302
      },
      {
        "date": "2024-07-26",
        "close": 142.75,
        "direction_boundary": 120.440002,
        "core_momentum": 0.185237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139091
      },
      {
        "date": "2024-08-02",
        "close": 145.139999,
        "direction_boundary": 119.010002,
        "core_momentum": 0.219561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139852
      },
      {
        "date": "2024-08-09",
        "close": 145.330002,
        "direction_boundary": 117.470001,
        "core_momentum": 0.237167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2024-08-16",
        "close": 148.729996,
        "direction_boundary": 115.970001,
        "core_momentum": 0.282487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139101
      },
      {
        "date": "2024-08-23",
        "close": 150.410004,
        "direction_boundary": 116.690002,
        "core_momentum": 0.288971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "date": "2024-08-30",
        "close": 149.619995,
        "direction_boundary": 118.610001,
        "core_momentum": 0.261445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139274
      },
      {
        "date": "2024-09-06",
        "close": 150.169998,
        "direction_boundary": 117.559998,
        "core_momentum": 0.27739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126917
      },
      {
        "date": "2024-09-13",
        "close": 153.800003,
        "direction_boundary": 117.760002,
        "core_momentum": 0.306046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128475
      },
      {
        "date": "2024-09-20",
        "close": 155.789993,
        "direction_boundary": 117.779999,
        "core_momentum": 0.32272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128536
      },
      {
        "date": "2024-09-27",
        "close": 158.179993,
        "direction_boundary": 113.309998,
        "core_momentum": 0.395993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126817
      },
      {
        "date": "2024-10-04",
        "close": 158.419998,
        "direction_boundary": 111.949997,
        "core_momentum": 0.415096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11303
      },
      {
        "date": "2024-10-11",
        "close": 158.369995,
        "direction_boundary": 117.300003,
        "core_momentum": 0.350128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107189
      },
      {
        "date": "2024-10-18",
        "close": 161.949997,
        "direction_boundary": 121.830002,
        "core_momentum": 0.329311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109997
      },
      {
        "date": "2024-10-25",
        "close": 162.919998,
        "direction_boundary": 120.720001,
        "core_momentum": 0.349569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101073
      },
      {
        "date": "2024-11-01",
        "close": 163.389999,
        "direction_boundary": 121.300003,
        "core_momentum": 0.346991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094846
      },
      {
        "date": "2024-11-08",
        "close": 159.720001,
        "direction_boundary": 118.050003,
        "core_momentum": 0.352986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096514
      },
      {
        "date": "2024-11-15",
        "close": 152.399994,
        "direction_boundary": 120.629997,
        "core_momentum": 0.263367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117985
      },
      {
        "date": "2024-11-22",
        "close": 160.490005,
        "direction_boundary": 121.709999,
        "core_momentum": 0.318626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127122
      },
      {
        "date": "2024-11-29",
        "close": 157.960007,
        "direction_boundary": 125.160004,
        "core_momentum": 0.262065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130125
      },
      {
        "date": "2024-12-06",
        "close": 156.600006,
        "direction_boundary": 121.93,
        "core_momentum": 0.284344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129841
      },
      {
        "date": "2024-12-13",
        "close": 157.789993,
        "direction_boundary": 123.650002,
        "core_momentum": 0.276102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2024-12-20",
        "close": 155.5,
        "direction_boundary": 125.110001,
        "core_momentum": 0.242906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132381
      },
      {
        "date": "2024-12-27",
        "close": 155.199997,
        "direction_boundary": 125.279999,
        "core_momentum": 0.238825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132572
      },
      {
        "date": "2025-01-03",
        "close": 156.470001,
        "direction_boundary": 124.339996,
        "core_momentum": 0.258404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129878
      },
      {
        "date": "2025-01-10",
        "close": 159.229996,
        "direction_boundary": 124.589996,
        "core_momentum": 0.278032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2025-01-17",
        "close": 160.679993,
        "direction_boundary": 122.720001,
        "core_momentum": 0.309322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13077
      },
      {
        "date": "2025-01-24",
        "close": 164.429993,
        "direction_boundary": 122.220001,
        "core_momentum": 0.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2025-01-31",
        "close": 166.0,
        "direction_boundary": 123.199997,
        "core_momentum": 0.347403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2025-02-07",
        "close": 169.639999,
        "direction_boundary": 122.360001,
        "core_momentum": 0.386401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132946
      },
      {
        "date": "2025-02-14",
        "close": 171.050003,
        "direction_boundary": 121.480003,
        "core_momentum": 0.408051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2025-02-21",
        "close": 173.600006,
        "direction_boundary": 123.199997,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131096
      },
      {
        "date": "2025-02-28",
        "close": 168.139999,
        "direction_boundary": 125.370003,
        "core_momentum": 0.34115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140383
      },
      {
        "date": "2025-03-07",
        "close": 172.100006,
        "direction_boundary": 131.350006,
        "core_momentum": 0.31024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142767
      },
      {
        "date": "2025-03-14",
        "close": 176.119995,
        "direction_boundary": 130.600006,
        "core_momentum": 0.348545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142564
      },
      {
        "date": "2025-03-21",
        "close": 177.699997,
        "direction_boundary": 130.710007,
        "core_momentum": 0.359498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142247
      },
      {
        "date": "2025-03-28",
        "close": 181.529999,
        "direction_boundary": 133.850006,
        "core_momentum": 0.35622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143365
      },
      {
        "date": "2025-04-04",
        "close": 177.929993,
        "direction_boundary": 140.210007,
        "core_momentum": 0.269025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2025-04-11",
        "close": 190.5,
        "direction_boundary": 144.460007,
        "core_momentum": 0.318704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171768
      },
      {
        "date": "2025-04-18",
        "close": 193.759995,
        "direction_boundary": 144.220001,
        "core_momentum": 0.343503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2025-04-25",
        "close": 191.940002,
        "direction_boundary": 140.570007,
        "core_momentum": 0.365441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172468
      },
      {
        "date": "2025-05-02",
        "close": 190.130005,
        "direction_boundary": 137.949997,
        "core_momentum": 0.378253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173805
      },
      {
        "date": "2025-05-09",
        "close": 195.660004,
        "direction_boundary": 142.25,
        "core_momentum": 0.375466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171518
      },
      {
        "date": "2025-05-16",
        "close": 186.059998,
        "direction_boundary": 144.789993,
        "core_momentum": 0.285034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173735
      },
      {
        "date": "2025-05-23",
        "close": 196.399994,
        "direction_boundary": 140.360001,
        "core_momentum": 0.399259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174959
      },
      {
        "date": "2025-05-30",
        "close": 192.25,
        "direction_boundary": 140.100006,
        "core_momentum": 0.372234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "date": "2025-06-06",
        "close": 194.720001,
        "direction_boundary": 138.710007,
        "core_momentum": 0.403792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175155
      },
      {
        "date": "2025-06-13",
        "close": 199.880005,
        "direction_boundary": 139.770004,
        "core_momentum": 0.430064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2025-06-20",
        "close": 196.5,
        "direction_boundary": 139.639999,
        "core_momentum": 0.40719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177555
      },
      {
        "date": "2025-06-27",
        "close": 190.809998,
        "direction_boundary": 139.75,
        "core_momentum": 0.365367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2025-07-04",
        "close": 194.160004,
        "direction_boundary": 143.009995,
        "core_momentum": 0.357667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2025-07-11",
        "close": 195.960007,
        "direction_boundary": 144.490005,
        "core_momentum": 0.356218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2025-07-18",
        "close": 195.039993,
        "direction_boundary": 143.970001,
        "core_momentum": 0.354727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18569
      },
      {
        "date": "2025-07-25",
        "close": 193.699997,
        "direction_boundary": 142.75,
        "core_momentum": 0.356918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185299
      },
      {
        "date": "2025-08-01",
        "close": 194.630005,
        "direction_boundary": 145.139999,
        "core_momentum": 0.340981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185251
      },
      {
        "date": "2025-08-08",
        "close": 197.070007,
        "direction_boundary": 145.330002,
        "core_momentum": 0.356017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184138
      },
      {
        "date": "2025-08-15",
        "close": 193.820007,
        "direction_boundary": 148.729996,
        "core_momentum": 0.303167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18668
      },
      {
        "date": "2025-08-22",
        "close": 195.880005,
        "direction_boundary": 150.410004,
        "core_momentum": 0.302307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186319
      },
      {
        "date": "2025-08-29",
        "close": 199.75,
        "direction_boundary": 149.619995,
        "core_momentum": 0.335049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179657
      },
      {
        "date": "2025-09-05",
        "close": 207.910004,
        "direction_boundary": 150.169998,
        "core_momentum": 0.384498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2025-09-12",
        "close": 211.110001,
        "direction_boundary": 153.800003,
        "core_momentum": 0.372627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183183
      },
      {
        "date": "2025-09-19",
        "close": 212.300003,
        "direction_boundary": 155.789993,
        "core_momentum": 0.362732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18317
      },
      {
        "date": "2025-09-26",
        "close": 218.479996,
        "direction_boundary": 158.179993,
        "core_momentum": 0.381211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184615
      },
      {
        "date": "2025-10-03",
        "close": 224.600006,
        "direction_boundary": 158.419998,
        "core_momentum": 0.41775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18241
      },
      {
        "date": "2025-10-10",
        "close": 231.919998,
        "direction_boundary": 158.369995,
        "core_momentum": 0.464419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164947
      },
      {
        "date": "2025-10-17",
        "close": 245.059998,
        "direction_boundary": 161.949997,
        "core_momentum": 0.513183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177312
      },
      {
        "date": "2025-10-24",
        "close": 238.979996,
        "direction_boundary": 162.919998,
        "core_momentum": 0.466855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181856
      },
      {
        "date": "2025-10-31",
        "close": 229.729996,
        "direction_boundary": 163.389999,
        "core_momentum": 0.406022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192227
      },
      {
        "date": "2025-11-07",
        "close": 230.839996,
        "direction_boundary": 159.720001,
        "core_momentum": 0.445279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189747
      },
      {
        "date": "2025-11-14",
        "close": 236.130005,
        "direction_boundary": 152.399994,
        "core_momentum": 0.54941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172346
      },
      {
        "date": "2025-11-21",
        "close": 234.210007,
        "direction_boundary": 160.490005,
        "core_momentum": 0.459343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161153
      },
      {
        "date": "2025-11-28",
        "close": 242.070007,
        "direction_boundary": 157.960007,
        "core_momentum": 0.532477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159804
      },
      {
        "date": "2025-12-05",
        "close": 242.320007,
        "direction_boundary": 156.600006,
        "core_momentum": 0.547382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160059
      },
      {
        "date": "2025-12-12",
        "close": 245.830002,
        "direction_boundary": 157.789993,
        "core_momentum": 0.557957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2025-12-19",
        "close": 249.550003,
        "direction_boundary": 155.5,
        "core_momentum": 0.604823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154335
      },
      {
        "date": "2025-12-26",
        "close": 256.059998,
        "direction_boundary": 155.199997,
        "core_momentum": 0.649871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2026-01-02",
        "close": 247.800003,
        "direction_boundary": 156.470001,
        "core_momentum": 0.58369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157415
      },
      {
        "date": "2026-01-09",
        "close": 258.600006,
        "direction_boundary": 159.229996,
        "core_momentum": 0.624066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2026-01-16",
        "close": 263.470001,
        "direction_boundary": 160.679993,
        "core_momentum": 0.639719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162854
      },
      {
        "date": "2026-01-23",
        "close": 285.559998,
        "direction_boundary": 164.429993,
        "core_momentum": 0.736666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186438
      },
      {
        "date": "2026-01-30",
        "close": 284.970001,
        "direction_boundary": 166.0,
        "core_momentum": 0.716687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187424
      },
      {
        "date": "2026-02-06",
        "close": 282.119995,
        "direction_boundary": 169.639999,
        "core_momentum": 0.663051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190528
      },
      {
        "date": "2026-02-13",
        "close": 287.049988,
        "direction_boundary": 171.050003,
        "core_momentum": 0.678164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185433
      },
      {
        "date": "2026-02-20",
        "close": 289.100006,
        "direction_boundary": 173.600006,
        "core_momentum": 0.665323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185663
      },
      {
        "date": "2026-02-27",
        "close": 298.320007,
        "direction_boundary": 168.139999,
        "core_momentum": 0.774236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186969
      },
      {
        "date": "2026-03-06",
        "close": 288.519989,
        "direction_boundary": 172.100006,
        "core_momentum": 0.676467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2026-03-13",
        "close": 286.980011,
        "direction_boundary": 176.119995,
        "core_momentum": 0.629457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196716
      },
      {
        "date": "2026-03-20",
        "close": 260.869995,
        "direction_boundary": 177.699997,
        "core_momentum": 0.468036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246615
      },
      {
        "date": "2026-03-27",
        "close": 257.600006,
        "direction_boundary": 181.529999,
        "core_momentum": 0.419049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24631
      },
      {
        "date": "2026-04-03",
        "close": 265.51001,
        "direction_boundary": 177.929993,
        "core_momentum": 0.492216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246789
      },
      {
        "date": "2026-04-10",
        "close": 271.23999,
        "direction_boundary": 190.5,
        "core_momentum": 0.423832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245003
      },
      {
        "date": "2026-04-17",
        "close": 276.179993,
        "direction_boundary": 193.759995,
        "core_momentum": 0.425372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235353
      },
      {
        "date": "2026-04-24",
        "close": 267.790009,
        "direction_boundary": 191.940002,
        "core_momentum": 0.395176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236928
      },
      {
        "date": "2026-05-01",
        "close": 262.089996,
        "direction_boundary": 190.130005,
        "core_momentum": 0.378478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231527
      },
      {
        "date": "2026-05-08",
        "close": 266.970001,
        "direction_boundary": 195.660004,
        "core_momentum": 0.364459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232268
      },
      {
        "date": "2026-05-15",
        "close": 257.380005,
        "direction_boundary": 186.059998,
        "core_momentum": 0.383317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23802
      },
      {
        "date": "2026-05-22",
        "close": 255.600006,
        "direction_boundary": 196.399994,
        "core_momentum": 0.301426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237908
      },
      {
        "date": "2026-05-29",
        "close": 258.940002,
        "direction_boundary": 192.25,
        "core_momentum": 0.346892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234514
      },
      {
        "date": "2026-06-05",
        "close": 245.929993,
        "direction_boundary": 194.720001,
        "core_momentum": 0.262993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246255
      },
      {
        "date": "2026-06-12",
        "close": 238.240005,
        "direction_boundary": 199.880005,
        "core_momentum": 0.191915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249374
      },
      {
        "date": "2026-06-19",
        "close": 234.229996,
        "direction_boundary": 196.5,
        "core_momentum": 0.19201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249158
      },
      {
        "date": "2026-06-26",
        "close": 230.330002,
        "direction_boundary": 190.809998,
        "core_momentum": 0.207117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246502
      },
      {
        "date": "2026-07-03",
        "close": 234.830002,
        "direction_boundary": 194.160004,
        "core_momentum": 0.209466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244953
      },
      {
        "date": "2026-07-10",
        "close": 231.059998,
        "direction_boundary": 195.960007,
        "core_momentum": 0.179118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236924
      },
      {
        "date": "2026-07-17",
        "close": 225.940002,
        "direction_boundary": 195.039993,
        "core_momentum": 0.158429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235796
      },
      {
        "date": "2026-07-24",
        "close": 229.350006,
        "direction_boundary": 193.699997,
        "core_momentum": 0.184048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202989
      },
      {
        "date": "2026-07-31",
        "close": 227.259995,
        "direction_boundary": 194.630005,
        "core_momentum": 0.167651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202782
      },
      {
        "date": "2026-08-07",
        "close": 244.520004,
        "direction_boundary": 197.070007,
        "core_momentum": 0.240777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.970001,
        "volume": 28119
      },
      {
        "date": "2023-08-25",
        "close": 116.690002,
        "volume": 48837
      },
      {
        "date": "2023-09-01",
        "close": 118.610001,
        "volume": 45596
      },
      {
        "date": "2023-09-08",
        "close": 117.559998,
        "volume": 24849
      },
      {
        "date": "2023-09-15",
        "close": 117.760002,
        "volume": 59363
      },
      {
        "date": "2023-09-22",
        "close": 117.779999,
        "volume": 40344
      },
      {
        "date": "2023-09-29",
        "close": 113.309998,
        "volume": 103292
      },
      {
        "date": "2023-10-06",
        "close": 111.949997,
        "volume": 55246
      },
      {
        "date": "2023-10-13",
        "close": 117.300003,
        "volume": 79348
      },
      {
        "date": "2023-10-20",
        "close": 121.830002,
        "volume": 79950
      },
      {
        "date": "2023-10-27",
        "close": 120.720001,
        "volume": 93215
      },
      {
        "date": "2023-11-03",
        "close": 121.300003,
        "volume": 106757
      },
      {
        "date": "2023-11-10",
        "close": 118.050003,
        "volume": 44436
      },
      {
        "date": "2023-11-17",
        "close": 120.629997,
        "volume": 40371
      },
      {
        "date": "2023-11-24",
        "close": 121.709999,
        "volume": 66845
      },
      {
        "date": "2023-12-01",
        "close": 125.160004,
        "volume": 120117
      },
      {
        "date": "2023-12-08",
        "close": 121.93,
        "volume": 94486
      },
      {
        "date": "2023-12-15",
        "close": 123.650002,
        "volume": 106496
      },
      {
        "date": "2023-12-22",
        "close": 125.110001,
        "volume": 73579
      },
      {
        "date": "2023-12-29",
        "close": 125.279999,
        "volume": 33643
      },
      {
        "date": "2024-01-05",
        "close": 124.339996,
        "volume": 61061
      },
      {
        "date": "2024-01-12",
        "close": 124.589996,
        "volume": 51167
      },
      {
        "date": "2024-01-19",
        "close": 122.720001,
        "volume": 67827
      },
      {
        "date": "2024-01-26",
        "close": 122.220001,
        "volume": 73407
      },
      {
        "date": "2024-02-02",
        "close": 123.199997,
        "volume": 43961
      },
      {
        "date": "2024-02-09",
        "close": 122.360001,
        "volume": 39509
      },
      {
        "date": "2024-02-16",
        "close": 121.480003,
        "volume": 34858
      },
      {
        "date": "2024-02-23",
        "close": 123.199997,
        "volume": 33074
      },
      {
        "date": "2024-03-01",
        "close": 125.370003,
        "volume": 87812
      },
      {
        "date": "2024-03-08",
        "close": 131.350006,
        "volume": 124760
      },
      {
        "date": "2024-03-15",
        "close": 130.600006,
        "volume": 160014
      },
      {
        "date": "2024-03-22",
        "close": 130.710007,
        "volume": 78491
      },
      {
        "date": "2024-03-29",
        "close": 133.850006,
        "volume": 27485
      },
      {
        "date": "2024-04-05",
        "close": 140.210007,
        "volume": 51780
      },
      {
        "date": "2024-04-12",
        "close": 144.460007,
        "volume": 71925
      },
      {
        "date": "2024-04-19",
        "close": 144.220001,
        "volume": 70918
      },
      {
        "date": "2024-04-26",
        "close": 140.570007,
        "volume": 70728
      },
      {
        "date": "2024-05-03",
        "close": 137.949997,
        "volume": 43545
      },
      {
        "date": "2024-05-10",
        "close": 142.25,
        "volume": 36520
      },
      {
        "date": "2024-05-17",
        "close": 144.789993,
        "volume": 31816
      },
      {
        "date": "2024-05-24",
        "close": 140.360001,
        "volume": 59913
      },
      {
        "date": "2024-05-31",
        "close": 140.100006,
        "volume": 28569
      },
      {
        "date": "2024-06-07",
        "close": 138.710007,
        "volume": 30606
      },
      {
        "date": "2024-06-14",
        "close": 139.770004,
        "volume": 41417
      },
      {
        "date": "2024-06-21",
        "close": 139.639999,
        "volume": 35717
      },
      {
        "date": "2024-06-28",
        "close": 139.75,
        "volume": 25554
      },
      {
        "date": "2024-07-05",
        "close": 143.009995,
        "volume": 33136
      },
      {
        "date": "2024-07-12",
        "close": 144.490005,
        "volume": 22351
      },
      {
        "date": "2024-07-19",
        "close": 143.970001,
        "volume": 70761
      },
      {
        "date": "2024-07-26",
        "close": 142.75,
        "volume": 23585
      },
      {
        "date": "2024-08-02",
        "close": 145.139999,
        "volume": 21281
      },
      {
        "date": "2024-08-09",
        "close": 145.330002,
        "volume": 24344
      },
      {
        "date": "2024-08-16",
        "close": 148.729996,
        "volume": 15376
      },
      {
        "date": "2024-08-23",
        "close": 150.410004,
        "volume": 37617
      },
      {
        "date": "2024-08-30",
        "close": 149.619995,
        "volume": 32728
      },
      {
        "date": "2024-09-06",
        "close": 150.169998,
        "volume": 20412
      },
      {
        "date": "2024-09-13",
        "close": 153.800003,
        "volume": 17452
      },
      {
        "date": "2024-09-20",
        "close": 155.789993,
        "volume": 23076
      },
      {
        "date": "2024-09-27",
        "close": 158.179993,
        "volume": 31999
      },
      {
        "date": "2024-10-04",
        "close": 158.419998,
        "volume": 60957
      },
      {
        "date": "2024-10-11",
        "close": 158.369995,
        "volume": 44160
      },
      {
        "date": "2024-10-18",
        "close": 161.949997,
        "volume": 28583
      },
      {
        "date": "2024-10-25",
        "close": 162.919998,
        "volume": 32182
      },
      {
        "date": "2024-11-01",
        "close": 163.389999,
        "volume": 23508
      },
      {
        "date": "2024-11-08",
        "close": 159.720001,
        "volume": 88747
      },
      {
        "date": "2024-11-15",
        "close": 152.399994,
        "volume": 93059
      },
      {
        "date": "2024-11-22",
        "close": 160.490005,
        "volume": 102656
      },
      {
        "date": "2024-11-29",
        "close": 157.960007,
        "volume": 33805
      },
      {
        "date": "2024-12-06",
        "close": 156.600006,
        "volume": 48387
      },
      {
        "date": "2024-12-13",
        "close": 157.789993,
        "volume": 41019
      },
      {
        "date": "2024-12-20",
        "close": 155.5,
        "volume": 49047
      },
      {
        "date": "2024-12-27",
        "close": 155.199997,
        "volume": 11063
      },
      {
        "date": "2025-01-03",
        "close": 156.470001,
        "volume": 18593
      },
      {
        "date": "2025-01-10",
        "close": 159.229996,
        "volume": 30853
      },
      {
        "date": "2025-01-17",
        "close": 160.679993,
        "volume": 31185
      },
      {
        "date": "2025-01-24",
        "close": 164.429993,
        "volume": 41785
      },
      {
        "date": "2025-01-31",
        "close": 166.0,
        "volume": 28488
      },
      {
        "date": "2025-02-07",
        "close": 169.639999,
        "volume": 72460
      },
      {
        "date": "2025-02-14",
        "close": 171.050003,
        "volume": 36826
      },
      {
        "date": "2025-02-21",
        "close": 173.600006,
        "volume": 45252
      },
      {
        "date": "2025-02-28",
        "close": 168.139999,
        "volume": 48807
      },
      {
        "date": "2025-03-07",
        "close": 172.100006,
        "volume": 65300
      },
      {
        "date": "2025-03-14",
        "close": 176.119995,
        "volume": 40117
      },
      {
        "date": "2025-03-21",
        "close": 177.699997,
        "volume": 65184
      },
      {
        "date": "2025-03-28",
        "close": 181.529999,
        "volume": 76362
      },
      {
        "date": "2025-04-04",
        "close": 177.929993,
        "volume": 90858
      },
      {
        "date": "2025-04-11",
        "close": 190.5,
        "volume": 181732
      },
      {
        "date": "2025-04-18",
        "close": 193.759995,
        "volume": 145450
      },
      {
        "date": "2025-04-25",
        "close": 191.940002,
        "volume": 71533
      },
      {
        "date": "2025-05-02",
        "close": 190.130005,
        "volume": 40203
      },
      {
        "date": "2025-05-09",
        "close": 195.660004,
        "volume": 41575
      },
      {
        "date": "2025-05-16",
        "close": 186.059998,
        "volume": 158382
      },
      {
        "date": "2025-05-23",
        "close": 196.399994,
        "volume": 66326
      },
      {
        "date": "2025-05-30",
        "close": 192.25,
        "volume": 52112
      },
      {
        "date": "2025-06-06",
        "close": 194.720001,
        "volume": 40440
      },
      {
        "date": "2025-06-13",
        "close": 199.880005,
        "volume": 55769
      },
      {
        "date": "2025-06-20",
        "close": 196.5,
        "volume": 61674
      },
      {
        "date": "2025-06-27",
        "close": 190.809998,
        "volume": 52622
      },
      {
        "date": "2025-07-04",
        "close": 194.160004,
        "volume": 43585
      },
      {
        "date": "2025-07-11",
        "close": 195.960007,
        "volume": 37985
      },
      {
        "date": "2025-07-18",
        "close": 195.039993,
        "volume": 23562
      },
      {
        "date": "2025-07-25",
        "close": 193.699997,
        "volume": 38662
      },
      {
        "date": "2025-08-01",
        "close": 194.630005,
        "volume": 38327
      },
      {
        "date": "2025-08-08",
        "close": 197.070007,
        "volume": 32832
      },
      {
        "date": "2025-08-15",
        "close": 193.820007,
        "volume": 15602
      },
      {
        "date": "2025-08-22",
        "close": 195.880005,
        "volume": 11918
      },
      {
        "date": "2025-08-29",
        "close": 199.75,
        "volume": 21516
      },
      {
        "date": "2025-09-05",
        "close": 207.910004,
        "volume": 55118
      },
      {
        "date": "2025-09-12",
        "close": 211.110001,
        "volume": 58644
      },
      {
        "date": "2025-09-19",
        "close": 212.300003,
        "volume": 52554
      },
      {
        "date": "2025-09-26",
        "close": 218.479996,
        "volume": 72611
      },
      {
        "date": "2025-10-03",
        "close": 224.600006,
        "volume": 71680
      },
      {
        "date": "2025-10-10",
        "close": 231.919998,
        "volume": 97165
      },
      {
        "date": "2025-10-17",
        "close": 245.059998,
        "volume": 132296
      },
      {
        "date": "2025-10-24",
        "close": 238.979996,
        "volume": 125523
      },
      {
        "date": "2025-10-31",
        "close": 229.729996,
        "volume": 142693
      },
      {
        "date": "2025-11-07",
        "close": 230.839996,
        "volume": 73482
      },
      {
        "date": "2025-11-14",
        "close": 236.130005,
        "volume": 151085
      },
      {
        "date": "2025-11-21",
        "close": 234.210007,
        "volume": 178109
      },
      {
        "date": "2025-11-28",
        "close": 242.070007,
        "volume": 115997
      },
      {
        "date": "2025-12-05",
        "close": 242.320007,
        "volume": 169100
      },
      {
        "date": "2025-12-12",
        "close": 245.830002,
        "volume": 177135
      },
      {
        "date": "2025-12-19",
        "close": 249.550003,
        "volume": 297024
      },
      {
        "date": "2025-12-26",
        "close": 256.059998,
        "volume": 106475
      },
      {
        "date": "2026-01-02",
        "close": 247.800003,
        "volume": 150569
      },
      {
        "date": "2026-01-09",
        "close": 258.600006,
        "volume": 95550
      },
      {
        "date": "2026-01-16",
        "close": 263.470001,
        "volume": 99243
      },
      {
        "date": "2026-01-23",
        "close": 285.559998,
        "volume": 151554
      },
      {
        "date": "2026-01-30",
        "close": 284.970001,
        "volume": 240361
      },
      {
        "date": "2026-02-06",
        "close": 282.119995,
        "volume": 222689
      },
      {
        "date": "2026-02-13",
        "close": 287.049988,
        "volume": 136934
      },
      {
        "date": "2026-02-20",
        "close": 289.100006,
        "volume": 65141
      },
      {
        "date": "2026-02-27",
        "close": 298.320007,
        "volume": 51139
      },
      {
        "date": "2026-03-06",
        "close": 288.519989,
        "volume": 79213
      },
      {
        "date": "2026-03-13",
        "close": 286.980011,
        "volume": 46424
      },
      {
        "date": "2026-03-20",
        "close": 260.869995,
        "volume": 70991
      },
      {
        "date": "2026-03-27",
        "close": 257.600006,
        "volume": 107901
      },
      {
        "date": "2026-04-03",
        "close": 265.51001,
        "volume": 52211
      },
      {
        "date": "2026-04-10",
        "close": 271.23999,
        "volume": 38803
      },
      {
        "date": "2026-04-17",
        "close": 276.179993,
        "volume": 36749
      },
      {
        "date": "2026-04-24",
        "close": 267.790009,
        "volume": 17571
      },
      {
        "date": "2026-05-01",
        "close": 262.089996,
        "volume": 24688
      },
      {
        "date": "2026-05-08",
        "close": 266.970001,
        "volume": 47954
      },
      {
        "date": "2026-05-15",
        "close": 257.380005,
        "volume": 37969
      },
      {
        "date": "2026-05-22",
        "close": 255.600006,
        "volume": 21580
      },
      {
        "date": "2026-05-29",
        "close": 258.940002,
        "volume": 26402
      },
      {
        "date": "2026-06-05",
        "close": 245.929993,
        "volume": 6906
      },
      {
        "date": "2026-06-12",
        "close": 238.240005,
        "volume": 12950
      },
      {
        "date": "2026-06-19",
        "close": 234.229996,
        "volume": 7798
      },
      {
        "date": "2026-06-26",
        "close": 230.330002,
        "volume": 7336
      },
      {
        "date": "2026-07-03",
        "close": 234.830002,
        "volume": 18849
      },
      {
        "date": "2026-07-10",
        "close": 231.059998,
        "volume": 39429
      },
      {
        "date": "2026-07-17",
        "close": 225.940002,
        "volume": 28743
      },
      {
        "date": "2026-07-24",
        "close": 229.350006,
        "volume": 32254
      },
      {
        "date": "2026-07-31",
        "close": 227.259995,
        "volume": 22150
      },
      {
        "date": "2026-08-07",
        "close": 244.520004,
        "volume": 43426
      }
    ],
    "sharemaestro_context": {
      "trend": 260.265,
      "fair_value": 183.191411,
      "market_activity": -24.085633,
      "market_dynamics": -1.076653,
      "relative_strength": -15.326593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.003906,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.012107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060308,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043815,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.090113
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-06-11",
        "tenure": "Established",
        "return": 0.092335
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.021968
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.003128
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.026141
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.006976
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.014587
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.000172
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.057155
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.988614
      }
    ]
  }
}