{
  "ticker": {
    "uuid": "2e8879b1-c000-47ee-a144-66a9df5366f2",
    "symbol": "TEP",
    "name": "Teleperformance SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.278404,
    "boundary_margin": 0.060075,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.544167,
    "volatility_stability": 1.2218,
    "risk_context": 0.1838,
    "current_regime": {
      "move": -0.012557,
      "interruption": -0.012557,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.581,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.596458,
        "direction_boundary": 262.323242,
        "core_momentum": -0.624141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510875
      },
      {
        "date": "2023-08-25",
        "close": 103.679192,
        "direction_boundary": 253.694748,
        "core_momentum": -0.591323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523162
      },
      {
        "date": "2023-09-01",
        "close": 108.934219,
        "direction_boundary": 245.827606,
        "core_momentum": -0.556867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533945
      },
      {
        "date": "2023-09-08",
        "close": 108.718849,
        "direction_boundary": 250.733978,
        "core_momentum": -0.566398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533914
      },
      {
        "date": "2023-09-15",
        "close": 108.245041,
        "direction_boundary": 245.489243,
        "core_momentum": -0.559064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527904
      },
      {
        "date": "2023-09-22",
        "close": 103.851486,
        "direction_boundary": 219.942093,
        "core_momentum": -0.527824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525904
      },
      {
        "date": "2023-09-29",
        "close": 96.74427,
        "direction_boundary": 220.111298,
        "core_momentum": -0.560476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529358
      },
      {
        "date": "2023-10-06",
        "close": 99.673302,
        "direction_boundary": 216.304581,
        "core_momentum": -0.539199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533656
      },
      {
        "date": "2023-10-13",
        "close": 102.860786,
        "direction_boundary": 217.235107,
        "core_momentum": -0.5265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536487
      },
      {
        "date": "2023-10-20",
        "close": 102.430046,
        "direction_boundary": 222.226105,
        "core_momentum": -0.539073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536873
      },
      {
        "date": "2023-10-27",
        "close": 102.430046,
        "direction_boundary": 230.68544,
        "core_momentum": -0.555975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537368
      },
      {
        "date": "2023-11-03",
        "close": 102.128525,
        "direction_boundary": 232.123505,
        "core_momentum": -0.560025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537155
      },
      {
        "date": "2023-11-10",
        "close": 108.331192,
        "direction_boundary": 162.249588,
        "core_momentum": -0.332318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547867
      },
      {
        "date": "2023-11-17",
        "close": 116.084518,
        "direction_boundary": 190.249908,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445876
      },
      {
        "date": "2023-11-24",
        "close": 112.250931,
        "direction_boundary": 179.591171,
        "core_momentum": -0.374964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447393
      },
      {
        "date": "2023-12-01",
        "close": 111.38945,
        "direction_boundary": 193.295258,
        "core_momentum": -0.423734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416556
      },
      {
        "date": "2023-12-08",
        "close": 103.076157,
        "direction_boundary": 187.881317,
        "core_momentum": -0.451376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428839
      },
      {
        "date": "2023-12-15",
        "close": 105.531372,
        "direction_boundary": 181.875198,
        "core_momentum": -0.419759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375724
      },
      {
        "date": "2023-12-22",
        "close": 112.466293,
        "direction_boundary": 180.860077,
        "core_momentum": -0.378159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387086
      },
      {
        "date": "2023-12-29",
        "close": 115.610695,
        "direction_boundary": 189.488571,
        "core_momentum": -0.38988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38734
      },
      {
        "date": "2024-01-05",
        "close": 111.475586,
        "direction_boundary": 189.488571,
        "core_momentum": -0.411703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387689
      },
      {
        "date": "2024-01-12",
        "close": 116.558327,
        "direction_boundary": 189.488571,
        "core_momentum": -0.384879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391553
      },
      {
        "date": "2024-01-19",
        "close": 119.315071,
        "direction_boundary": 215.881622,
        "core_momentum": -0.447313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389382
      },
      {
        "date": "2024-01-26",
        "close": 125.86232,
        "direction_boundary": 215.881622,
        "core_momentum": -0.416985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331608
      },
      {
        "date": "2024-02-02",
        "close": 123.364014,
        "direction_boundary": 219.772888,
        "core_momentum": -0.438675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332127
      },
      {
        "date": "2024-02-09",
        "close": 120.521133,
        "direction_boundary": 230.60083,
        "core_momentum": -0.47736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31025
      },
      {
        "date": "2024-02-16",
        "close": 118.668953,
        "direction_boundary": 221.126404,
        "core_momentum": -0.463343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286518
      },
      {
        "date": "2024-02-23",
        "close": 115.007668,
        "direction_boundary": 215.881622,
        "core_momentum": -0.467265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284285
      },
      {
        "date": "2024-03-01",
        "close": 100.534782,
        "direction_boundary": 208.352844,
        "core_momentum": -0.517478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335318
      },
      {
        "date": "2024-03-08",
        "close": 100.534782,
        "direction_boundary": 208.01445,
        "core_momentum": -0.516693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335342
      },
      {
        "date": "2024-03-15",
        "close": 71.41674,
        "direction_boundary": 191.434219,
        "core_momentum": -0.626938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577471
      },
      {
        "date": "2024-03-22",
        "close": 76.482246,
        "direction_boundary": 180.352524,
        "core_momentum": -0.575929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587823
      },
      {
        "date": "2024-03-29",
        "close": 77.360962,
        "direction_boundary": 180.352524,
        "core_momentum": -0.571057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582322
      },
      {
        "date": "2024-04-05",
        "close": 75.706917,
        "direction_boundary": 180.352524,
        "core_momentum": -0.580228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579897
      },
      {
        "date": "2024-04-12",
        "close": 79.032234,
        "direction_boundary": 183.059494,
        "core_momentum": -0.56827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581783
      },
      {
        "date": "2024-04-19",
        "close": 75.138336,
        "direction_boundary": 177.378845,
        "core_momentum": -0.576396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584379
      },
      {
        "date": "2024-04-26",
        "close": 75.844749,
        "direction_boundary": 176.000488,
        "core_momentum": -0.569065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584904
      },
      {
        "date": "2024-05-03",
        "close": 82.960579,
        "direction_boundary": 176.000488,
        "core_momentum": -0.528634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601499
      },
      {
        "date": "2024-05-10",
        "close": 88.861717,
        "direction_boundary": 176.000488,
        "core_momentum": -0.495105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603819
      },
      {
        "date": "2024-05-17",
        "close": 94.030609,
        "direction_boundary": 136.803131,
        "core_momentum": -0.312657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600864
      },
      {
        "date": "2024-05-24",
        "close": 89.249397,
        "direction_boundary": 136.630829,
        "core_momentum": -0.346784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602992
      },
      {
        "date": "2024-05-31",
        "close": 92.649368,
        "direction_boundary": 121.0811,
        "core_momentum": -0.234816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606392
      },
      {
        "date": "2024-06-07",
        "close": 92.962524,
        "direction_boundary": 121.727211,
        "core_momentum": -0.236304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597905
      },
      {
        "date": "2024-06-14",
        "close": 87.719406,
        "direction_boundary": 140.162903,
        "core_momentum": -0.374161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601094
      },
      {
        "date": "2024-06-21",
        "close": 84.22995,
        "direction_boundary": 134.735565,
        "core_momentum": -0.37485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593892
      },
      {
        "date": "2024-06-28",
        "close": 90.636223,
        "direction_boundary": 129.782043,
        "core_momentum": -0.301627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603164
      },
      {
        "date": "2024-07-05",
        "close": 102.759827,
        "direction_boundary": 132.797241,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629858
      },
      {
        "date": "2024-07-12",
        "close": 99.359848,
        "direction_boundary": 128.059082,
        "core_momentum": -0.224109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627343
      },
      {
        "date": "2024-07-19",
        "close": 93.946724,
        "direction_boundary": 132.75415,
        "core_momentum": -0.292326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62953
      },
      {
        "date": "2024-07-26",
        "close": 93.096733,
        "direction_boundary": 113.801598,
        "core_momentum": -0.181938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62303
      },
      {
        "date": "2024-08-02",
        "close": 99.359848,
        "direction_boundary": 116.342957,
        "core_momentum": -0.145975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631849
      },
      {
        "date": "2024-08-09",
        "close": 90.949387,
        "direction_boundary": 106.909744,
        "core_momentum": -0.149288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641324
      },
      {
        "date": "2024-08-16",
        "close": 93.544098,
        "direction_boundary": 98.596458,
        "core_momentum": -0.051243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643539
      },
      {
        "date": "2024-08-23",
        "close": 93.946724,
        "direction_boundary": 103.679192,
        "core_momentum": -0.093871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642978
      },
      {
        "date": "2024-08-30",
        "close": 90.233597,
        "direction_boundary": 108.934219,
        "core_momentum": -0.171669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618663
      },
      {
        "date": "2024-09-06",
        "close": 89.079391,
        "direction_boundary": 108.718849,
        "core_momentum": -0.180644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618748
      },
      {
        "date": "2024-09-13",
        "close": 89.830971,
        "direction_boundary": 108.245041,
        "core_momentum": -0.170115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382333
      },
      {
        "date": "2024-09-20",
        "close": 89.15097,
        "direction_boundary": 103.851486,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373019
      },
      {
        "date": "2024-09-27",
        "close": 87.200462,
        "direction_boundary": 96.74427,
        "core_momentum": -0.09865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374921
      },
      {
        "date": "2024-10-04",
        "close": 85.929947,
        "direction_boundary": 99.673302,
        "core_momentum": -0.137884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374073
      },
      {
        "date": "2024-10-11",
        "close": 78.37841,
        "direction_boundary": 102.860786,
        "core_momentum": -0.238015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39292
      },
      {
        "date": "2024-10-18",
        "close": 88.560455,
        "direction_boundary": 102.430046,
        "core_momentum": -0.135405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420764
      },
      {
        "date": "2024-10-25",
        "close": 86.502571,
        "direction_boundary": 102.430046,
        "core_momentum": -0.155496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422754
      },
      {
        "date": "2024-11-01",
        "close": 87.450981,
        "direction_boundary": 102.128525,
        "core_momentum": -0.143716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404958
      },
      {
        "date": "2024-11-08",
        "close": 87.52256,
        "direction_boundary": 108.331192,
        "core_momentum": -0.192083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393376
      },
      {
        "date": "2024-11-15",
        "close": 82.315231,
        "direction_boundary": 116.084518,
        "core_momentum": -0.290903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393106
      },
      {
        "date": "2024-11-22",
        "close": 79.631042,
        "direction_boundary": 112.250931,
        "core_momentum": -0.290598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389417
      },
      {
        "date": "2024-11-29",
        "close": 79.022621,
        "direction_boundary": 111.38945,
        "core_momentum": -0.290574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384735
      },
      {
        "date": "2024-12-06",
        "close": 78.682625,
        "direction_boundary": 103.076157,
        "core_momentum": -0.236655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384503
      },
      {
        "date": "2024-12-13",
        "close": 76.893166,
        "direction_boundary": 105.531372,
        "core_momentum": -0.271371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378108
      },
      {
        "date": "2024-12-20",
        "close": 72.974236,
        "direction_boundary": 112.466293,
        "core_momentum": -0.351146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380651
      },
      {
        "date": "2024-12-27",
        "close": 73.833176,
        "direction_boundary": 115.610695,
        "core_momentum": -0.361364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364377
      },
      {
        "date": "2025-01-03",
        "close": 73.743706,
        "direction_boundary": 111.475586,
        "core_momentum": -0.338477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309868
      },
      {
        "date": "2025-01-10",
        "close": 75.17527,
        "direction_boundary": 116.558327,
        "core_momentum": -0.355042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311412
      },
      {
        "date": "2025-01-17",
        "close": 77.107895,
        "direction_boundary": 119.315071,
        "core_momentum": -0.353746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308177
      },
      {
        "date": "2025-01-24",
        "close": 78.736305,
        "direction_boundary": 125.86232,
        "core_momentum": -0.374425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310682
      },
      {
        "date": "2025-01-31",
        "close": 81.116295,
        "direction_boundary": 123.364014,
        "core_momentum": -0.342464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298013
      },
      {
        "date": "2025-02-07",
        "close": 83.997322,
        "direction_boundary": 120.521133,
        "core_momentum": -0.303049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27979
      },
      {
        "date": "2025-02-14",
        "close": 91.933578,
        "direction_boundary": 118.668953,
        "core_momentum": -0.225294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30572
      },
      {
        "date": "2025-02-21",
        "close": 89.741493,
        "direction_boundary": 115.007668,
        "core_momentum": -0.219691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307334
      },
      {
        "date": "2025-02-28",
        "close": 83.209961,
        "direction_boundary": 100.534782,
        "core_momentum": -0.172327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31981
      },
      {
        "date": "2025-03-07",
        "close": 90.7257,
        "direction_boundary": 100.534782,
        "core_momentum": -0.097569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34261
      },
      {
        "date": "2025-03-14",
        "close": 86.413101,
        "direction_boundary": 71.41674,
        "core_momentum": 0.209984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349134
      },
      {
        "date": "2025-03-21",
        "close": 81.492081,
        "direction_boundary": 76.482246,
        "core_momentum": 0.065503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35798
      },
      {
        "date": "2025-03-28",
        "close": 86.896255,
        "direction_boundary": 77.360962,
        "core_momentum": 0.123257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368831
      },
      {
        "date": "2025-04-04",
        "close": 76.499481,
        "direction_boundary": 75.706917,
        "core_momentum": 0.010469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40871
      },
      {
        "date": "2025-04-11",
        "close": 77.090004,
        "direction_boundary": 79.032234,
        "core_momentum": -0.024575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38892
      },
      {
        "date": "2025-04-18",
        "close": 79.98893,
        "direction_boundary": 75.138336,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351245
      },
      {
        "date": "2025-04-25",
        "close": 81.849968,
        "direction_boundary": 75.844749,
        "core_momentum": 0.079178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351977
      },
      {
        "date": "2025-05-02",
        "close": 80.13208,
        "direction_boundary": 82.960579,
        "core_momentum": -0.034094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352416
      },
      {
        "date": "2025-05-09",
        "close": 83.800484,
        "direction_boundary": 88.861717,
        "core_momentum": -0.056956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358672
      },
      {
        "date": "2025-05-16",
        "close": 84.301529,
        "direction_boundary": 94.030609,
        "core_momentum": -0.103467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348271
      },
      {
        "date": "2025-05-23",
        "close": 82.118385,
        "direction_boundary": 89.249397,
        "core_momentum": -0.0799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347049
      },
      {
        "date": "2025-05-30",
        "close": 83.356071,
        "direction_boundary": 92.649368,
        "core_momentum": -0.100306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347313
      },
      {
        "date": "2025-06-06",
        "close": 86.000214,
        "direction_boundary": 92.962524,
        "core_momentum": -0.074894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3495
      },
      {
        "date": "2025-06-13",
        "close": 85.118828,
        "direction_boundary": 87.719406,
        "core_momentum": -0.029647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34802
      },
      {
        "date": "2025-06-20",
        "close": 71.091759,
        "direction_boundary": 84.22995,
        "core_momentum": -0.15598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425726
      },
      {
        "date": "2025-06-27",
        "close": 75.32988,
        "direction_boundary": 90.636223,
        "core_momentum": -0.168877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433239
      },
      {
        "date": "2025-07-04",
        "close": 78.742889,
        "direction_boundary": 102.759827,
        "core_momentum": -0.233719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437402
      },
      {
        "date": "2025-07-11",
        "close": 81.799591,
        "direction_boundary": 99.359848,
        "core_momentum": -0.176734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439618
      },
      {
        "date": "2025-07-18",
        "close": 81.330765,
        "direction_boundary": 93.946724,
        "core_momentum": -0.134288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438602
      },
      {
        "date": "2025-07-25",
        "close": 83.356071,
        "direction_boundary": 93.096733,
        "core_momentum": -0.104629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438949
      },
      {
        "date": "2025-08-01",
        "close": 64.734566,
        "direction_boundary": 99.359848,
        "core_momentum": -0.348484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56132
      },
      {
        "date": "2025-08-08",
        "close": 65.278404,
        "direction_boundary": 90.949387,
        "core_momentum": -0.282256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558399
      },
      {
        "date": "2025-08-15",
        "close": 67.922539,
        "direction_boundary": 93.544098,
        "core_momentum": -0.273898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54452
      },
      {
        "date": "2025-08-22",
        "close": 68.672646,
        "direction_boundary": 93.946724,
        "core_momentum": -0.269026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545087
      },
      {
        "date": "2025-08-29",
        "close": 61.602852,
        "direction_boundary": 90.233597,
        "core_momentum": -0.317296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554851
      },
      {
        "date": "2025-09-05",
        "close": 61.659115,
        "direction_boundary": 89.079391,
        "core_momentum": -0.307818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537015
      },
      {
        "date": "2025-09-12",
        "close": 59.183746,
        "direction_boundary": 89.830971,
        "core_momentum": -0.341165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536147
      },
      {
        "date": "2025-09-19",
        "close": 60.327663,
        "direction_boundary": 89.15097,
        "core_momentum": -0.323309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534205
      },
      {
        "date": "2025-09-26",
        "close": 57.871056,
        "direction_boundary": 87.200462,
        "core_momentum": -0.336345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524243
      },
      {
        "date": "2025-10-03",
        "close": 59.35252,
        "direction_boundary": 85.929947,
        "core_momentum": -0.309292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501386
      },
      {
        "date": "2025-10-10",
        "close": 60.102631,
        "direction_boundary": 78.37841,
        "core_momentum": -0.233174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50177
      },
      {
        "date": "2025-10-17",
        "close": 59.802589,
        "direction_boundary": 88.560455,
        "core_momentum": -0.324726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497351
      },
      {
        "date": "2025-10-24",
        "close": 62.127934,
        "direction_boundary": 86.502571,
        "core_momentum": -0.281779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49987
      },
      {
        "date": "2025-10-31",
        "close": 58.246109,
        "direction_boundary": 87.450981,
        "core_momentum": -0.333957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505286
      },
      {
        "date": "2025-11-07",
        "close": 54.870609,
        "direction_boundary": 87.52256,
        "core_momentum": -0.373069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502463
      },
      {
        "date": "2025-11-14",
        "close": 55.902012,
        "direction_boundary": 82.315231,
        "core_momentum": -0.320879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503889
      },
      {
        "date": "2025-11-21",
        "close": 55.133148,
        "direction_boundary": 79.631042,
        "core_momentum": -0.307643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503668
      },
      {
        "date": "2025-11-28",
        "close": 55.20816,
        "direction_boundary": 79.022621,
        "core_momentum": -0.301363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502385
      },
      {
        "date": "2025-12-05",
        "close": 56.033279,
        "direction_boundary": 78.682625,
        "core_momentum": -0.287857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49982
      },
      {
        "date": "2025-12-12",
        "close": 58.264862,
        "direction_boundary": 76.893166,
        "core_momentum": -0.242262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505691
      },
      {
        "date": "2025-12-19",
        "close": 56.895908,
        "direction_boundary": 72.974236,
        "core_momentum": -0.220329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446357
      },
      {
        "date": "2025-12-26",
        "close": 58.039829,
        "direction_boundary": 73.833176,
        "core_momentum": -0.213906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438073
      },
      {
        "date": "2026-01-02",
        "close": 59.540051,
        "direction_boundary": 73.743706,
        "core_momentum": -0.192608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434168
      },
      {
        "date": "2026-01-09",
        "close": 59.427536,
        "direction_boundary": 75.17527,
        "core_momentum": -0.20948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42868
      },
      {
        "date": "2026-01-16",
        "close": 54.739342,
        "direction_boundary": 77.107895,
        "core_momentum": -0.290094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439317
      },
      {
        "date": "2026-01-23",
        "close": 56.258316,
        "direction_boundary": 78.736305,
        "core_momentum": -0.285484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439837
      },
      {
        "date": "2026-01-30",
        "close": 50.763752,
        "direction_boundary": 81.116295,
        "core_momentum": -0.374186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306729
      },
      {
        "date": "2026-02-06",
        "close": 48.382149,
        "direction_boundary": 83.997322,
        "core_momentum": -0.424004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31017
      },
      {
        "date": "2026-02-13",
        "close": 48.51342,
        "direction_boundary": 91.933578,
        "core_momentum": -0.472299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302087
      },
      {
        "date": "2026-02-20",
        "close": 48.850967,
        "direction_boundary": 89.741493,
        "core_momentum": -0.455648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301498
      },
      {
        "date": "2026-02-27",
        "close": 48.438408,
        "direction_boundary": 83.209961,
        "core_momentum": -0.417877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268169
      },
      {
        "date": "2026-03-06",
        "close": 53.220364,
        "direction_boundary": 90.7257,
        "core_momentum": -0.413393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304007
      },
      {
        "date": "2026-03-13",
        "close": 47.70705,
        "direction_boundary": 86.413101,
        "core_momentum": -0.447919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333278
      },
      {
        "date": "2026-03-20",
        "close": 47.55703,
        "direction_boundary": 81.492081,
        "core_momentum": -0.416421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331034
      },
      {
        "date": "2026-03-27",
        "close": 44.219036,
        "direction_boundary": 86.896255,
        "core_momentum": -0.491128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339857
      },
      {
        "date": "2026-04-03",
        "close": 45.334824,
        "direction_boundary": 76.499481,
        "core_momentum": -0.407384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339782
      },
      {
        "date": "2026-04-10",
        "close": 46.272461,
        "direction_boundary": 77.090004,
        "core_momentum": -0.399761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341025
      },
      {
        "date": "2026-04-17",
        "close": 54.514305,
        "direction_boundary": 79.98893,
        "core_momentum": -0.318477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417835
      },
      {
        "date": "2026-04-24",
        "close": 50.294933,
        "direction_boundary": 81.849968,
        "core_momentum": -0.385523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426474
      },
      {
        "date": "2026-05-01",
        "close": 52.770298,
        "direction_boundary": 80.13208,
        "core_momentum": -0.341459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425271
      },
      {
        "date": "2026-05-08",
        "close": 58.78994,
        "direction_boundary": 83.800484,
        "core_momentum": -0.298453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444352
      },
      {
        "date": "2026-05-15",
        "close": 64.2845,
        "direction_boundary": 84.301529,
        "core_momentum": -0.237446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459985
      },
      {
        "date": "2026-05-22",
        "close": 68.110069,
        "direction_boundary": 82.118385,
        "core_momentum": -0.170587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464704
      },
      {
        "date": "2026-05-29",
        "close": 62.880001,
        "direction_boundary": 83.356071,
        "core_momentum": -0.245646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480466
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "direction_boundary": 86.000214,
        "core_momentum": -0.313955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489508
      },
      {
        "date": "2026-06-12",
        "close": 55.560001,
        "direction_boundary": 85.118828,
        "core_momentum": -0.347265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493778
      },
      {
        "date": "2026-06-19",
        "close": 55.220001,
        "direction_boundary": 71.091759,
        "core_momentum": -0.223257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492815
      },
      {
        "date": "2026-06-26",
        "close": 51.720001,
        "direction_boundary": 75.32988,
        "core_momentum": -0.31342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499696
      },
      {
        "date": "2026-07-03",
        "close": 51.880001,
        "direction_boundary": 78.742889,
        "core_momentum": -0.341147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497972
      },
      {
        "date": "2026-07-10",
        "close": 51.880001,
        "direction_boundary": 81.799591,
        "core_momentum": -0.365767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498005
      },
      {
        "date": "2026-07-17",
        "close": 54.34,
        "direction_boundary": 81.330765,
        "core_momentum": -0.331864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490113
      },
      {
        "date": "2026-07-24",
        "close": 56.759998,
        "direction_boundary": 83.356071,
        "core_momentum": -0.319066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49245
      },
      {
        "date": "2026-07-31",
        "close": 70.080002,
        "direction_boundary": 64.734566,
        "core_momentum": 0.082575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54979
      },
      {
        "date": "2026-08-07",
        "close": 69.199997,
        "direction_boundary": 65.278404,
        "core_momentum": 0.060075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.596458,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 103.679192,
        "volume": 45
      },
      {
        "date": "2023-09-01",
        "close": 108.934219,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 108.718849,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 108.245041,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 103.851486,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 96.74427,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 99.673302,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 102.860786,
        "volume": 81
      },
      {
        "date": "2023-10-20",
        "close": 102.430046,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 102.430046,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 102.128525,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 108.331192,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 116.084518,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 112.250931,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 111.38945,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 103.076157,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 105.531372,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 112.466293,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 115.610695,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 111.475586,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 116.558327,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 119.315071,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 125.86232,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 123.364014,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 120.521133,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 118.668953,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 115.007668,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 100.534782,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 100.534782,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 71.41674,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 76.482246,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 77.360962,
        "volume": 30
      },
      {
        "date": "2024-04-05",
        "close": 75.706917,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 79.032234,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 75.138336,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 75.844749,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 82.960579,
        "volume": 1095
      },
      {
        "date": "2024-05-10",
        "close": 88.861717,
        "volume": 206
      },
      {
        "date": "2024-05-17",
        "close": 94.030609,
        "volume": 60
      },
      {
        "date": "2024-05-24",
        "close": 89.249397,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 92.649368,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 92.962524,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 87.719406,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 84.22995,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 90.636223,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 102.759827,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 99.359848,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 93.946724,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 93.096733,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 99.359848,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 90.949387,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 93.544098,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 93.946724,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 90.233597,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 89.079391,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 89.830971,
        "volume": 294
      },
      {
        "date": "2024-09-20",
        "close": 89.15097,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 87.200462,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 85.929947,
        "volume": 103
      },
      {
        "date": "2024-10-11",
        "close": 78.37841,
        "volume": 103
      },
      {
        "date": "2024-10-18",
        "close": 88.560455,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 86.502571,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 87.450981,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 87.52256,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 82.315231,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 79.631042,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 79.022621,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 78.682625,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 76.893166,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 72.974236,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 73.833176,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 73.743706,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 75.17527,
        "volume": 675
      },
      {
        "date": "2025-01-17",
        "close": 77.107895,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 78.736305,
        "volume": 16
      },
      {
        "date": "2025-01-31",
        "close": 81.116295,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 83.997322,
        "volume": 488
      },
      {
        "date": "2025-02-14",
        "close": 91.933578,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 89.741493,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 83.209961,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 90.7257,
        "volume": 1178
      },
      {
        "date": "2025-03-14",
        "close": 86.413101,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 81.492081,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 86.896255,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 76.499481,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 77.090004,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 79.98893,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 81.849968,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 80.13208,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 83.800484,
        "volume": 820
      },
      {
        "date": "2025-05-16",
        "close": 84.301529,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 82.118385,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 83.356071,
        "volume": 22
      },
      {
        "date": "2025-06-06",
        "close": 86.000214,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 85.118828,
        "volume": 206
      },
      {
        "date": "2025-06-20",
        "close": 71.091759,
        "volume": 206
      },
      {
        "date": "2025-06-27",
        "close": 75.32988,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 78.742889,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 81.799591,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 81.330765,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 83.356071,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 64.734566,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 65.278404,
        "volume": 130
      },
      {
        "date": "2025-08-15",
        "close": 67.922539,
        "volume": 125
      },
      {
        "date": "2025-08-22",
        "close": 68.672646,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 61.602852,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 61.659115,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 59.183746,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 60.327663,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 57.871056,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 59.35252,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 60.102631,
        "volume": 268
      },
      {
        "date": "2025-10-17",
        "close": 59.802589,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 62.127934,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 58.246109,
        "volume": 266
      },
      {
        "date": "2025-11-07",
        "close": 54.870609,
        "volume": 1284
      },
      {
        "date": "2025-11-14",
        "close": 55.902012,
        "volume": 161
      },
      {
        "date": "2025-11-21",
        "close": 55.133148,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 55.20816,
        "volume": 161
      },
      {
        "date": "2025-12-05",
        "close": 56.033279,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 58.264862,
        "volume": 9
      },
      {
        "date": "2025-12-19",
        "close": 56.895908,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 58.039829,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 59.540051,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 59.427536,
        "volume": 1360
      },
      {
        "date": "2026-01-16",
        "close": 54.739342,
        "volume": 317
      },
      {
        "date": "2026-01-23",
        "close": 56.258316,
        "volume": 486
      },
      {
        "date": "2026-01-30",
        "close": 50.763752,
        "volume": 1519
      },
      {
        "date": "2026-02-06",
        "close": 48.382149,
        "volume": 367
      },
      {
        "date": "2026-02-13",
        "close": 48.51342,
        "volume": 3374
      },
      {
        "date": "2026-02-20",
        "close": 48.850967,
        "volume": 346
      },
      {
        "date": "2026-02-27",
        "close": 48.438408,
        "volume": 3580
      },
      {
        "date": "2026-03-06",
        "close": 53.220364,
        "volume": 8223
      },
      {
        "date": "2026-03-13",
        "close": 47.70705,
        "volume": 2997
      },
      {
        "date": "2026-03-20",
        "close": 47.55703,
        "volume": 5018
      },
      {
        "date": "2026-03-27",
        "close": 44.219036,
        "volume": 6361
      },
      {
        "date": "2026-04-03",
        "close": 45.334824,
        "volume": 2143
      },
      {
        "date": "2026-04-10",
        "close": 46.272461,
        "volume": 868
      },
      {
        "date": "2026-04-17",
        "close": 54.514305,
        "volume": 115
      },
      {
        "date": "2026-04-24",
        "close": 50.294933,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 52.770298,
        "volume": 3307
      },
      {
        "date": "2026-05-08",
        "close": 58.78994,
        "volume": 1024
      },
      {
        "date": "2026-05-15",
        "close": 64.2845,
        "volume": 2369
      },
      {
        "date": "2026-05-22",
        "close": 68.110069,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 62.880001,
        "volume": 1740
      },
      {
        "date": "2026-06-05",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 55.560001,
        "volume": 982
      },
      {
        "date": "2026-06-19",
        "close": 55.220001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.720001,
        "volume": 1107
      },
      {
        "date": "2026-07-03",
        "close": 51.880001,
        "volume": 394
      },
      {
        "date": "2026-07-10",
        "close": 51.880001,
        "volume": 878
      },
      {
        "date": "2026-07-17",
        "close": 54.34,
        "volume": 5551
      },
      {
        "date": "2026-07-24",
        "close": 56.759998,
        "volume": 630
      },
      {
        "date": "2026-07-31",
        "close": 70.080002,
        "volume": 3613
      },
      {
        "date": "2026-08-07",
        "close": 69.199997,
        "volume": 7863
      }
    ],
    "sharemaestro_context": {
      "trend": 54.251372,
      "fair_value": 79.45673,
      "market_activity": 58.706055,
      "market_dynamics": 0.551926,
      "relative_strength": -0.659348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.045974,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.025847,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.017856,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.057463,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.036675,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.142805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.204033,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.128058,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.058938
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.650197
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.114724
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023266
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.291669
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012557
      }
    ]
  }
}