{
  "ticker": {
    "uuid": "2e8bd64e-26d6-4da0-b9dc-ec31ad6b7437",
    "symbol": "ALMGI",
    "name": "MG International S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.68,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.38,
    "boundary_margin": -0.207101,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.404288,
    "volatility_stability": 1.0675,
    "risk_context": 0.2473,
    "current_regime": {
      "move": -0.385321,
      "interruption": 0.292453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.368,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.310886,
        "direction_boundary": 7.338679,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421113
      },
      {
        "date": "2023-08-25",
        "close": 6.013153,
        "direction_boundary": 7.373793,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454681
      },
      {
        "date": "2023-09-01",
        "close": 5.530345,
        "direction_boundary": 7.514246,
        "core_momentum": -0.264019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460477
      },
      {
        "date": "2023-09-08",
        "close": 5.179212,
        "direction_boundary": 7.637142,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447497
      },
      {
        "date": "2023-09-15",
        "close": 5.881477,
        "direction_boundary": 7.549359,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47644
      },
      {
        "date": "2023-09-22",
        "close": 5.2192,
        "direction_boundary": 7.549359,
        "core_momentum": -0.308657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497111
      },
      {
        "date": "2023-09-29",
        "close": 5.5454,
        "direction_boundary": 6.847093,
        "core_momentum": -0.190109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500748
      },
      {
        "date": "2023-10-06",
        "close": 5.359,
        "direction_boundary": 6.91732,
        "core_momentum": -0.225278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501867
      },
      {
        "date": "2023-10-13",
        "close": 4.7998,
        "direction_boundary": 6.829537,
        "core_momentum": -0.2972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521159
      },
      {
        "date": "2023-10-20",
        "close": 4.8464,
        "direction_boundary": 5.793694,
        "core_momentum": -0.163504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491968
      },
      {
        "date": "2023-10-27",
        "close": 4.7532,
        "direction_boundary": 6.847093,
        "core_momentum": -0.305808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474969
      },
      {
        "date": "2023-11-03",
        "close": 4.54816,
        "direction_boundary": 6.934877,
        "core_momentum": -0.344161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476624
      },
      {
        "date": "2023-11-10",
        "close": 4.54816,
        "direction_boundary": 6.882207,
        "core_momentum": -0.339142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475486
      },
      {
        "date": "2023-11-17",
        "close": 4.1008,
        "direction_boundary": 6.882207,
        "core_momentum": -0.404145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490817
      },
      {
        "date": "2023-11-24",
        "close": 4.4736,
        "direction_boundary": 6.671526,
        "core_momentum": -0.329449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500547
      },
      {
        "date": "2023-12-01",
        "close": 5.359,
        "direction_boundary": 6.49596,
        "core_momentum": -0.175026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569946
      },
      {
        "date": "2023-12-08",
        "close": 5.126,
        "direction_boundary": 6.443291,
        "core_momentum": -0.204444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569592
      },
      {
        "date": "2023-12-15",
        "close": 4.893,
        "direction_boundary": 6.583744,
        "core_momentum": -0.256806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570885
      },
      {
        "date": "2023-12-22",
        "close": 5.0328,
        "direction_boundary": 6.355507,
        "core_momentum": -0.20812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565953
      },
      {
        "date": "2023-12-29",
        "close": 5.3124,
        "direction_boundary": 6.355507,
        "core_momentum": -0.164126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572754
      },
      {
        "date": "2024-01-05",
        "close": 5.7318,
        "direction_boundary": 6.829537,
        "core_momentum": -0.160734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584277
      },
      {
        "date": "2024-01-12",
        "close": 5.4522,
        "direction_boundary": 7.02266,
        "core_momentum": -0.223628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58542
      },
      {
        "date": "2024-01-19",
        "close": 5.592,
        "direction_boundary": 7.005103,
        "core_momentum": -0.201725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585114
      },
      {
        "date": "2024-01-26",
        "close": 5.592,
        "direction_boundary": 6.882207,
        "core_momentum": -0.18747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583338
      },
      {
        "date": "2024-02-02",
        "close": 5.1726,
        "direction_boundary": 6.987546,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549568
      },
      {
        "date": "2024-02-09",
        "close": 5.2658,
        "direction_boundary": 6.987546,
        "core_momentum": -0.246402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549919
      },
      {
        "date": "2024-02-16",
        "close": 5.3124,
        "direction_boundary": 6.96999,
        "core_momentum": -0.237818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549045
      },
      {
        "date": "2024-02-23",
        "close": 5.1726,
        "direction_boundary": 6.583744,
        "core_momentum": -0.214338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519887
      },
      {
        "date": "2024-03-01",
        "close": 4.62272,
        "direction_boundary": 6.934877,
        "core_momentum": -0.33341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529913
      },
      {
        "date": "2024-03-08",
        "close": 4.66,
        "direction_boundary": 6.250167,
        "core_momentum": -0.25442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523397
      },
      {
        "date": "2024-03-15",
        "close": 4.4736,
        "direction_boundary": 6.636414,
        "core_momentum": -0.325901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489938
      },
      {
        "date": "2024-03-22",
        "close": 4.4736,
        "direction_boundary": 6.91732,
        "core_momentum": -0.353276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464142
      },
      {
        "date": "2024-03-29",
        "close": 4.51088,
        "direction_boundary": 6.49596,
        "core_momentum": -0.305587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454712
      },
      {
        "date": "2024-04-05",
        "close": 4.893,
        "direction_boundary": 6.539852,
        "core_momentum": -0.251818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469352
      },
      {
        "date": "2024-04-12",
        "close": 4.9396,
        "direction_boundary": 6.364285,
        "core_momentum": -0.223856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443571
      },
      {
        "date": "2024-04-19",
        "close": 4.66,
        "direction_boundary": 7.110443,
        "core_momentum": -0.344626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450892
      },
      {
        "date": "2024-04-26",
        "close": 4.66,
        "direction_boundary": 6.408177,
        "core_momentum": -0.272804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450153
      },
      {
        "date": "2024-05-03",
        "close": 4.8464,
        "direction_boundary": 6.23261,
        "core_momentum": -0.222412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448938
      },
      {
        "date": "2024-05-10",
        "close": 5.592,
        "direction_boundary": 6.320394,
        "core_momentum": -0.115245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489416
      },
      {
        "date": "2024-05-17",
        "close": 5.7318,
        "direction_boundary": 6.364285,
        "core_momentum": -0.09938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462563
      },
      {
        "date": "2024-05-24",
        "close": 5.5454,
        "direction_boundary": 6.75931,
        "core_momentum": -0.179591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453966
      },
      {
        "date": "2024-05-31",
        "close": 5.5454,
        "direction_boundary": 6.671526,
        "core_momentum": -0.168796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379898
      },
      {
        "date": "2024-06-07",
        "close": 5.4522,
        "direction_boundary": 6.364285,
        "core_momentum": -0.143313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375156
      },
      {
        "date": "2024-06-14",
        "close": 4.893,
        "direction_boundary": 6.144827,
        "core_momentum": -0.20372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400159
      },
      {
        "date": "2024-06-21",
        "close": 5.2192,
        "direction_boundary": 6.49596,
        "core_momentum": -0.196547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408373
      },
      {
        "date": "2024-06-28",
        "close": 5.0794,
        "direction_boundary": 6.49596,
        "core_momentum": -0.218068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402919
      },
      {
        "date": "2024-07-05",
        "close": 4.9396,
        "direction_boundary": 6.408177,
        "core_momentum": -0.229172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388338
      },
      {
        "date": "2024-07-12",
        "close": 4.9862,
        "direction_boundary": 6.144827,
        "core_momentum": -0.188553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383495
      },
      {
        "date": "2024-07-19",
        "close": 5.0794,
        "direction_boundary": 6.320394,
        "core_momentum": -0.196348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38259
      },
      {
        "date": "2024-07-26",
        "close": 4.66,
        "direction_boundary": 6.49596,
        "core_momentum": -0.282631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399228
      },
      {
        "date": "2024-08-02",
        "close": 4.66,
        "direction_boundary": 5.530345,
        "core_momentum": -0.157376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385935
      },
      {
        "date": "2024-08-09",
        "close": 4.76,
        "direction_boundary": 5.442561,
        "core_momentum": -0.125412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386346
      },
      {
        "date": "2024-08-16",
        "close": 4.76,
        "direction_boundary": 5.310886,
        "core_momentum": -0.103728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38596
      },
      {
        "date": "2024-08-23",
        "close": 4.48,
        "direction_boundary": 6.013153,
        "core_momentum": -0.254967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392723
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "direction_boundary": 5.530345,
        "core_momentum": -0.168225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363252
      },
      {
        "date": "2024-09-06",
        "close": 4.68,
        "direction_boundary": 5.179212,
        "core_momentum": -0.096388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363893
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "direction_boundary": 5.881477,
        "core_momentum": -0.238287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364557
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "direction_boundary": 5.2192,
        "core_momentum": -0.164623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366504
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "direction_boundary": 5.5454,
        "core_momentum": -0.19573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367773
      },
      {
        "date": "2024-10-04",
        "close": 4.44,
        "direction_boundary": 5.359,
        "core_momentum": -0.171487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348364
      },
      {
        "date": "2024-10-11",
        "close": 4.42,
        "direction_boundary": 4.7998,
        "core_momentum": -0.079128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347842
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "direction_boundary": 4.8464,
        "core_momentum": -0.09211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33903
      },
      {
        "date": "2024-10-25",
        "close": 4.34,
        "direction_boundary": 4.7532,
        "core_momentum": -0.086931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339386
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "direction_boundary": 4.54816,
        "core_momentum": -0.036973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334479
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "direction_boundary": 4.54816,
        "core_momentum": -0.045768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258718
      },
      {
        "date": "2024-11-15",
        "close": 4.26,
        "direction_boundary": 4.1008,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254116
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "direction_boundary": 4.4736,
        "core_momentum": -0.025393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256498
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "direction_boundary": 5.359,
        "core_momentum": -0.216272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259029
      },
      {
        "date": "2024-12-06",
        "close": 4.3,
        "direction_boundary": 5.126,
        "core_momentum": -0.161139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263122
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "direction_boundary": 4.893,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222399
      },
      {
        "date": "2024-12-20",
        "close": 4.3,
        "direction_boundary": 5.0328,
        "core_momentum": -0.145605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202844
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "direction_boundary": 5.3124,
        "core_momentum": -0.171749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20501
      },
      {
        "date": "2025-01-03",
        "close": 4.68,
        "direction_boundary": 5.7318,
        "core_momentum": -0.183503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222363
      },
      {
        "date": "2025-01-10",
        "close": 4.68,
        "direction_boundary": 5.4522,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221775
      },
      {
        "date": "2025-01-17",
        "close": 4.74,
        "direction_boundary": 5.592,
        "core_momentum": -0.152361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220826
      },
      {
        "date": "2025-01-24",
        "close": 4.74,
        "direction_boundary": 5.592,
        "core_momentum": -0.152361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185085
      },
      {
        "date": "2025-01-31",
        "close": 4.8,
        "direction_boundary": 5.1726,
        "core_momentum": -0.072033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185817
      },
      {
        "date": "2025-02-07",
        "close": 4.58,
        "direction_boundary": 5.2658,
        "core_momentum": -0.130237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194889
      },
      {
        "date": "2025-02-14",
        "close": 4.76,
        "direction_boundary": 5.3124,
        "core_momentum": -0.103983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202652
      },
      {
        "date": "2025-02-21",
        "close": 4.8,
        "direction_boundary": 5.1726,
        "core_momentum": -0.072033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183006
      },
      {
        "date": "2025-02-28",
        "close": 4.62,
        "direction_boundary": 4.62272,
        "core_momentum": -0.000588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188096
      },
      {
        "date": "2025-03-07",
        "close": 4.22,
        "direction_boundary": 4.66,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224423
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "direction_boundary": 4.4736,
        "core_momentum": -0.105866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228297
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "direction_boundary": 4.4736,
        "core_momentum": -0.105866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225968
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "direction_boundary": 4.51088,
        "core_momentum": -0.113255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "direction_boundary": 4.893,
        "core_momentum": -0.284692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286133
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "direction_boundary": 4.9396,
        "core_momentum": -0.291441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286348
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "direction_boundary": 4.66,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286557
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "direction_boundary": 4.66,
        "core_momentum": -0.248927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286718
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "direction_boundary": 4.8464,
        "core_momentum": -0.273688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286335
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "direction_boundary": 5.592,
        "core_momentum": -0.413448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299059
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "direction_boundary": 5.7318,
        "core_momentum": -0.441711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299497
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "direction_boundary": 5.5454,
        "core_momentum": -0.408519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299844
      },
      {
        "date": "2025-05-30",
        "close": 3.54,
        "direction_boundary": 5.5454,
        "core_momentum": -0.361633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320519
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "direction_boundary": 5.4522,
        "core_momentum": -0.350721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317748
      },
      {
        "date": "2025-06-13",
        "close": 3.56,
        "direction_boundary": 4.893,
        "core_momentum": -0.27243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317375
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "direction_boundary": 5.2192,
        "core_momentum": -0.317903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314609
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "direction_boundary": 5.0794,
        "core_momentum": -0.303067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311594
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "direction_boundary": 4.9396,
        "core_momentum": -0.283343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295163
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "direction_boundary": 4.9862,
        "core_momentum": -0.21383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333908
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "direction_boundary": 5.0794,
        "core_momentum": -0.232193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332733
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "direction_boundary": 4.66,
        "core_momentum": -0.16309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332733
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 4.66,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483734
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "direction_boundary": 4.76,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517625
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "direction_boundary": 4.76,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533028
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "direction_boundary": 4.48,
        "core_momentum": -0.272321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550158
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "direction_boundary": 4.6,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567425
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "direction_boundary": 4.68,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561776
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "direction_boundary": 4.48,
        "core_momentum": -0.379464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565892
      },
      {
        "date": "2025-09-19",
        "close": 2.64,
        "direction_boundary": 4.36,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567869
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "direction_boundary": 4.46,
        "core_momentum": -0.408072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567869
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "direction_boundary": 4.44,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547455
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "direction_boundary": 4.42,
        "core_momentum": -0.40724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550469
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "direction_boundary": 4.4,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550262
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "direction_boundary": 4.34,
        "core_momentum": -0.423963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551319
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 4.38,
        "core_momentum": -0.420091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552187
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "direction_boundary": 4.34,
        "core_momentum": -0.456221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552808
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "direction_boundary": 4.26,
        "core_momentum": -0.41784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559137
      },
      {
        "date": "2025-11-21",
        "close": 2.48,
        "direction_boundary": 4.36,
        "core_momentum": -0.431193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557135
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "direction_boundary": 4.2,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549466
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "direction_boundary": 4.3,
        "core_momentum": -0.367442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554951
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 4.2,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554686
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "direction_boundary": 4.3,
        "core_momentum": -0.460465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591394
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "direction_boundary": 4.4,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599851
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "direction_boundary": 4.68,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604468
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 4.68,
        "core_momentum": -0.529915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579936
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "direction_boundary": 4.74,
        "core_momentum": -0.489451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602155
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "direction_boundary": 4.74,
        "core_momentum": -0.481013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603582
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "direction_boundary": 4.8,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489843
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "direction_boundary": 4.58,
        "core_momentum": -0.497817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460624
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "direction_boundary": 4.76,
        "core_momentum": -0.516807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435541
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "direction_boundary": 4.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421566
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "direction_boundary": 4.62,
        "core_momentum": -0.458874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398981
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "direction_boundary": 4.22,
        "core_momentum": -0.407583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394999
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "direction_boundary": 4.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384165
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "direction_boundary": 4.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425521
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 4.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426799
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "direction_boundary": 3.5,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422045
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "direction_boundary": 3.5,
        "core_momentum": -0.348571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417044
      },
      {
        "date": "2026-04-17",
        "close": 2.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417388
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "direction_boundary": 3.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414629
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "direction_boundary": 3.52,
        "core_momentum": -0.357955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414065
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "direction_boundary": 3.28,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402191
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "direction_boundary": 3.2,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395456
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 3.28,
        "core_momentum": -0.237805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417007
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "direction_boundary": 3.54,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421104
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "direction_boundary": 3.54,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417358
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "direction_boundary": 3.56,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417327
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "direction_boundary": 3.56,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357737
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "direction_boundary": 3.54,
        "core_momentum": -0.344633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346892
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "direction_boundary": 3.54,
        "core_momentum": -0.265537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376875
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "direction_boundary": 3.92,
        "core_momentum": -0.372449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386457
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "direction_boundary": 3.9,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392676
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "direction_boundary": 3.9,
        "core_momentum": -0.34359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404915
      },
      {
        "date": "2026-07-31",
        "close": 2.74,
        "direction_boundary": 3.0,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415233
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "direction_boundary": 3.38,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.310886,
        "volume": 1913
      },
      {
        "date": "2023-08-25",
        "close": 6.013153,
        "volume": 2076
      },
      {
        "date": "2023-09-01",
        "close": 5.530345,
        "volume": 160
      },
      {
        "date": "2023-09-08",
        "close": 5.179212,
        "volume": 4168
      },
      {
        "date": "2023-09-15",
        "close": 5.881477,
        "volume": 13842
      },
      {
        "date": "2023-09-22",
        "close": 5.2192,
        "volume": 8577
      },
      {
        "date": "2023-09-29",
        "close": 5.5454,
        "volume": 1896
      },
      {
        "date": "2023-10-06",
        "close": 5.359,
        "volume": 2596
      },
      {
        "date": "2023-10-13",
        "close": 4.7998,
        "volume": 13533
      },
      {
        "date": "2023-10-20",
        "close": 4.8464,
        "volume": 8076
      },
      {
        "date": "2023-10-27",
        "close": 4.7532,
        "volume": 2530
      },
      {
        "date": "2023-11-03",
        "close": 4.54816,
        "volume": 31366
      },
      {
        "date": "2023-11-10",
        "close": 4.54816,
        "volume": 8033
      },
      {
        "date": "2023-11-17",
        "close": 4.1008,
        "volume": 21393
      },
      {
        "date": "2023-11-24",
        "close": 4.4736,
        "volume": 22408
      },
      {
        "date": "2023-12-01",
        "close": 5.359,
        "volume": 9382
      },
      {
        "date": "2023-12-08",
        "close": 5.126,
        "volume": 2156
      },
      {
        "date": "2023-12-15",
        "close": 4.893,
        "volume": 5662
      },
      {
        "date": "2023-12-22",
        "close": 5.0328,
        "volume": 25430
      },
      {
        "date": "2023-12-29",
        "close": 5.3124,
        "volume": 6986
      },
      {
        "date": "2024-01-05",
        "close": 5.7318,
        "volume": 2505
      },
      {
        "date": "2024-01-12",
        "close": 5.4522,
        "volume": 1671
      },
      {
        "date": "2024-01-19",
        "close": 5.592,
        "volume": 1280
      },
      {
        "date": "2024-01-26",
        "close": 5.592,
        "volume": 1649
      },
      {
        "date": "2024-02-02",
        "close": 5.1726,
        "volume": 3433
      },
      {
        "date": "2024-02-09",
        "close": 5.2658,
        "volume": 880
      },
      {
        "date": "2024-02-16",
        "close": 5.3124,
        "volume": 1982
      },
      {
        "date": "2024-02-23",
        "close": 5.1726,
        "volume": 1092
      },
      {
        "date": "2024-03-01",
        "close": 4.62272,
        "volume": 9961
      },
      {
        "date": "2024-03-08",
        "close": 4.66,
        "volume": 8868
      },
      {
        "date": "2024-03-15",
        "close": 4.4736,
        "volume": 3404
      },
      {
        "date": "2024-03-22",
        "close": 4.4736,
        "volume": 6086
      },
      {
        "date": "2024-03-29",
        "close": 4.51088,
        "volume": 2990
      },
      {
        "date": "2024-04-05",
        "close": 4.893,
        "volume": 6221
      },
      {
        "date": "2024-04-12",
        "close": 4.9396,
        "volume": 6037
      },
      {
        "date": "2024-04-19",
        "close": 4.66,
        "volume": 3818
      },
      {
        "date": "2024-04-26",
        "close": 4.66,
        "volume": 4765
      },
      {
        "date": "2024-05-03",
        "close": 4.8464,
        "volume": 4047
      },
      {
        "date": "2024-05-10",
        "close": 5.592,
        "volume": 1824
      },
      {
        "date": "2024-05-17",
        "close": 5.7318,
        "volume": 6815
      },
      {
        "date": "2024-05-24",
        "close": 5.5454,
        "volume": 3206
      },
      {
        "date": "2024-05-31",
        "close": 5.5454,
        "volume": 5608
      },
      {
        "date": "2024-06-07",
        "close": 5.4522,
        "volume": 943
      },
      {
        "date": "2024-06-14",
        "close": 4.893,
        "volume": 3609
      },
      {
        "date": "2024-06-21",
        "close": 5.2192,
        "volume": 499
      },
      {
        "date": "2024-06-28",
        "close": 5.0794,
        "volume": 1927
      },
      {
        "date": "2024-07-05",
        "close": 4.9396,
        "volume": 883
      },
      {
        "date": "2024-07-12",
        "close": 4.9862,
        "volume": 941
      },
      {
        "date": "2024-07-19",
        "close": 5.0794,
        "volume": 408
      },
      {
        "date": "2024-07-26",
        "close": 4.66,
        "volume": 2521
      },
      {
        "date": "2024-08-02",
        "close": 4.66,
        "volume": 1665
      },
      {
        "date": "2024-08-09",
        "close": 4.76,
        "volume": 2481
      },
      {
        "date": "2024-08-16",
        "close": 4.76,
        "volume": 924
      },
      {
        "date": "2024-08-23",
        "close": 4.48,
        "volume": 4894
      },
      {
        "date": "2024-08-30",
        "close": 4.6,
        "volume": 329
      },
      {
        "date": "2024-09-06",
        "close": 4.68,
        "volume": 56
      },
      {
        "date": "2024-09-13",
        "close": 4.48,
        "volume": 10642
      },
      {
        "date": "2024-09-20",
        "close": 4.36,
        "volume": 237
      },
      {
        "date": "2024-09-27",
        "close": 4.46,
        "volume": 2002
      },
      {
        "date": "2024-10-04",
        "close": 4.44,
        "volume": 2216
      },
      {
        "date": "2024-10-11",
        "close": 4.42,
        "volume": 881
      },
      {
        "date": "2024-10-18",
        "close": 4.4,
        "volume": 2072
      },
      {
        "date": "2024-10-25",
        "close": 4.34,
        "volume": 6635
      },
      {
        "date": "2024-11-01",
        "close": 4.38,
        "volume": 1709
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "volume": 1754
      },
      {
        "date": "2024-11-15",
        "close": 4.26,
        "volume": 7583
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "volume": 3701
      },
      {
        "date": "2024-11-29",
        "close": 4.2,
        "volume": 728
      },
      {
        "date": "2024-12-06",
        "close": 4.3,
        "volume": 4443
      },
      {
        "date": "2024-12-13",
        "close": 4.2,
        "volume": 3705
      },
      {
        "date": "2024-12-20",
        "close": 4.3,
        "volume": 2685
      },
      {
        "date": "2024-12-27",
        "close": 4.4,
        "volume": 3873
      },
      {
        "date": "2025-01-03",
        "close": 4.68,
        "volume": 5949
      },
      {
        "date": "2025-01-10",
        "close": 4.68,
        "volume": 10636
      },
      {
        "date": "2025-01-17",
        "close": 4.74,
        "volume": 3038
      },
      {
        "date": "2025-01-24",
        "close": 4.74,
        "volume": 3103
      },
      {
        "date": "2025-01-31",
        "close": 4.8,
        "volume": 1690
      },
      {
        "date": "2025-02-07",
        "close": 4.58,
        "volume": 11810
      },
      {
        "date": "2025-02-14",
        "close": 4.76,
        "volume": 1115
      },
      {
        "date": "2025-02-21",
        "close": 4.8,
        "volume": 1248
      },
      {
        "date": "2025-02-28",
        "close": 4.62,
        "volume": 1919
      },
      {
        "date": "2025-03-07",
        "close": 4.22,
        "volume": 4611
      },
      {
        "date": "2025-03-14",
        "close": 4.0,
        "volume": 11640
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "volume": 2527
      },
      {
        "date": "2025-03-28",
        "close": 4.0,
        "volume": 10412
      },
      {
        "date": "2025-04-04",
        "close": 3.5,
        "volume": 5293
      },
      {
        "date": "2025-04-11",
        "close": 3.5,
        "volume": 8667
      },
      {
        "date": "2025-04-18",
        "close": 3.5,
        "volume": 24452
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "volume": 175
      },
      {
        "date": "2025-05-02",
        "close": 3.52,
        "volume": 4376
      },
      {
        "date": "2025-05-09",
        "close": 3.28,
        "volume": 1477
      },
      {
        "date": "2025-05-16",
        "close": 3.2,
        "volume": 11680
      },
      {
        "date": "2025-05-23",
        "close": 3.28,
        "volume": 11154
      },
      {
        "date": "2025-05-30",
        "close": 3.54,
        "volume": 4737
      },
      {
        "date": "2025-06-06",
        "close": 3.54,
        "volume": 1240
      },
      {
        "date": "2025-06-13",
        "close": 3.56,
        "volume": 698
      },
      {
        "date": "2025-06-20",
        "close": 3.56,
        "volume": 144
      },
      {
        "date": "2025-06-27",
        "close": 3.54,
        "volume": 4675
      },
      {
        "date": "2025-07-04",
        "close": 3.54,
        "volume": 2343
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "volume": 3756
      },
      {
        "date": "2025-07-18",
        "close": 3.9,
        "volume": 2065
      },
      {
        "date": "2025-07-25",
        "close": 3.9,
        "volume": 1109
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 9470
      },
      {
        "date": "2025-08-08",
        "close": 3.38,
        "volume": 5924
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "volume": 5921
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "volume": 16058
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "volume": 2857
      },
      {
        "date": "2025-09-05",
        "close": 3.0,
        "volume": 2932
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "volume": 7773
      },
      {
        "date": "2025-09-19",
        "close": 2.64,
        "volume": 20277
      },
      {
        "date": "2025-09-26",
        "close": 2.64,
        "volume": 5000
      },
      {
        "date": "2025-10-03",
        "close": 2.76,
        "volume": 1693
      },
      {
        "date": "2025-10-10",
        "close": 2.62,
        "volume": 3851
      },
      {
        "date": "2025-10-17",
        "close": 2.6,
        "volume": 19862
      },
      {
        "date": "2025-10-24",
        "close": 2.5,
        "volume": 1735
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 2218
      },
      {
        "date": "2025-11-07",
        "close": 2.36,
        "volume": 5671
      },
      {
        "date": "2025-11-14",
        "close": 2.48,
        "volume": 10058
      },
      {
        "date": "2025-11-21",
        "close": 2.48,
        "volume": 296
      },
      {
        "date": "2025-11-28",
        "close": 2.6,
        "volume": 4398
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "volume": 2164
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 37
      },
      {
        "date": "2025-12-19",
        "close": 2.32,
        "volume": 8778
      },
      {
        "date": "2025-12-26",
        "close": 2.12,
        "volume": 721
      },
      {
        "date": "2026-01-02",
        "close": 2.2,
        "volume": 12734
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 5639
      },
      {
        "date": "2026-01-16",
        "close": 2.42,
        "volume": 6484
      },
      {
        "date": "2026-01-23",
        "close": 2.46,
        "volume": 785
      },
      {
        "date": "2026-01-30",
        "close": 2.46,
        "volume": 5647
      },
      {
        "date": "2026-02-06",
        "close": 2.3,
        "volume": 1471
      },
      {
        "date": "2026-02-13",
        "close": 2.3,
        "volume": 627
      },
      {
        "date": "2026-02-20",
        "close": 2.4,
        "volume": 6160
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "volume": 4303
      },
      {
        "date": "2026-03-06",
        "close": 2.5,
        "volume": 1050
      },
      {
        "date": "2026-03-13",
        "close": 2.56,
        "volume": 1540
      },
      {
        "date": "2026-03-20",
        "close": 2.22,
        "volume": 7259
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 4247
      },
      {
        "date": "2026-04-03",
        "close": 2.3,
        "volume": 3005
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "volume": 453
      },
      {
        "date": "2026-04-17",
        "close": 2.24,
        "volume": 1668
      },
      {
        "date": "2026-04-24",
        "close": 2.24,
        "volume": 7765
      },
      {
        "date": "2026-05-01",
        "close": 2.26,
        "volume": 14014
      },
      {
        "date": "2026-05-08",
        "close": 2.28,
        "volume": 2627
      },
      {
        "date": "2026-05-15",
        "close": 2.28,
        "volume": 1084
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 1535
      },
      {
        "date": "2026-05-29",
        "close": 2.34,
        "volume": 2360
      },
      {
        "date": "2026-06-05",
        "close": 2.4,
        "volume": 308
      },
      {
        "date": "2026-06-12",
        "close": 2.38,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 2.48,
        "volume": 402
      },
      {
        "date": "2026-06-26",
        "close": 2.32,
        "volume": 2002
      },
      {
        "date": "2026-07-03",
        "close": 2.6,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 2.46,
        "volume": 2629
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "volume": 1091
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "volume": 357
      },
      {
        "date": "2026-07-31",
        "close": 2.74,
        "volume": 1935
      },
      {
        "date": "2026-08-07",
        "close": 2.68,
        "volume": 868
      }
    ],
    "sharemaestro_context": {
      "trend": 2.415333,
      "fair_value": 3.893249,
      "market_activity": 55.66913,
      "market_dynamics": 1.352787,
      "relative_strength": 0.108668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.025,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.01615,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.205194,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.166975,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.200553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095004,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.413448,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.125948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 1.592166
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.397074
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.385321
      }
    ]
  }
}