{
  "ticker": {
    "uuid": "2e8cbefc-3841-4129-bf53-a1506b1d30fb",
    "symbol": "600283",
    "name": "Qian Jiang Water Resources Development Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.02,
    "boundary_margin": -0.213573,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24378,
    "volatility_stability": 1.6454,
    "risk_context": 0.4102,
    "current_regime": {
      "move": -0.146262,
      "interruption": 0.093577,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.398,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.124447,
        "direction_boundary": 9.701859,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259623
      },
      {
        "date": "2023-08-04",
        "close": 10.076819,
        "direction_boundary": 9.647959,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254539
      },
      {
        "date": "2023-08-11",
        "close": 9.702596,
        "direction_boundary": 9.378463,
        "core_momentum": 0.034561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261225
      },
      {
        "date": "2023-08-18",
        "close": 9.376,
        "direction_boundary": 8.873157,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264515
      },
      {
        "date": "2023-08-25",
        "close": 9.192291,
        "direction_boundary": 9.115704,
        "core_momentum": 0.008402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265499
      },
      {
        "date": "2023-09-01",
        "close": 9.165074,
        "direction_boundary": 9.452574,
        "core_momentum": -0.030415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264552
      },
      {
        "date": "2023-09-08",
        "close": 8.913324,
        "direction_boundary": 9.35825,
        "core_momentum": -0.047544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264679
      },
      {
        "date": "2023-09-15",
        "close": 8.770438,
        "direction_boundary": 8.846208,
        "core_momentum": -0.008565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263429
      },
      {
        "date": "2023-09-22",
        "close": 8.743222,
        "direction_boundary": 8.933794,
        "core_momentum": -0.021332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263401
      },
      {
        "date": "2023-09-29",
        "close": 8.790852,
        "direction_boundary": 8.522813,
        "core_momentum": 0.03145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260826
      },
      {
        "date": "2023-10-27",
        "close": 9.77744,
        "direction_boundary": 8.313952,
        "core_momentum": 0.176028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322409
      },
      {
        "date": "2023-11-03",
        "close": 9.056209,
        "direction_boundary": 8.832733,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341167
      },
      {
        "date": "2023-11-10",
        "close": 9.042602,
        "direction_boundary": 8.084881,
        "core_momentum": 0.118458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339602
      },
      {
        "date": "2023-11-17",
        "close": 8.994973,
        "direction_boundary": 8.489126,
        "core_momentum": 0.059588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339714
      },
      {
        "date": "2023-11-24",
        "close": 8.981364,
        "direction_boundary": 8.691248,
        "core_momentum": 0.03338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339469
      },
      {
        "date": "2023-12-01",
        "close": 8.933736,
        "direction_boundary": 8.549762,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281084
      },
      {
        "date": "2023-12-08",
        "close": 8.716005,
        "direction_boundary": 8.89337,
        "core_momentum": -0.019944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279779
      },
      {
        "date": "2023-12-15",
        "close": 8.981364,
        "direction_boundary": 8.89337,
        "core_momentum": 0.009894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281978
      },
      {
        "date": "2023-12-22",
        "close": 8.709202,
        "direction_boundary": 8.76536,
        "core_momentum": -0.006407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282923
      },
      {
        "date": "2023-12-29",
        "close": 8.566317,
        "direction_boundary": 8.65756,
        "core_momentum": -0.010539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283207
      },
      {
        "date": "2024-01-05",
        "close": 8.681986,
        "direction_boundary": 8.226367,
        "core_momentum": 0.055385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283489
      },
      {
        "date": "2024-01-12",
        "close": 8.675182,
        "direction_boundary": 8.273528,
        "core_momentum": 0.048547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262974
      },
      {
        "date": "2024-01-19",
        "close": 8.10364,
        "direction_boundary": 8.421752,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2024-01-26",
        "close": 8.273742,
        "direction_boundary": 8.340903,
        "core_momentum": -0.008052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269677
      },
      {
        "date": "2024-02-02",
        "close": 7.185092,
        "direction_boundary": 8.52955,
        "core_momentum": -0.157624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325909
      },
      {
        "date": "2024-02-09",
        "close": 7.280349,
        "direction_boundary": 8.906845,
        "core_momentum": -0.182612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327778
      },
      {
        "date": "2024-02-23",
        "close": 7.579727,
        "direction_boundary": 8.89337,
        "core_momentum": -0.14771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333556
      },
      {
        "date": "2024-03-01",
        "close": 7.661377,
        "direction_boundary": 8.718198,
        "core_momentum": -0.12122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332711
      },
      {
        "date": "2024-03-08",
        "close": 7.790653,
        "direction_boundary": 8.866421,
        "core_momentum": -0.121331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333925
      },
      {
        "date": "2024-03-15",
        "close": 8.137661,
        "direction_boundary": 9.02138,
        "core_momentum": -0.097958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341034
      },
      {
        "date": "2024-03-22",
        "close": 8.260134,
        "direction_boundary": 8.778833,
        "core_momentum": -0.059085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340354
      },
      {
        "date": "2024-03-29",
        "close": 8.287351,
        "direction_boundary": 8.569974,
        "core_momentum": -0.032978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33991
      },
      {
        "date": "2024-04-05",
        "close": 8.498276,
        "direction_boundary": 8.536288,
        "core_momentum": -0.004453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342006
      },
      {
        "date": "2024-04-12",
        "close": 8.579925,
        "direction_boundary": 8.327428,
        "core_momentum": 0.030321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342211
      },
      {
        "date": "2024-04-19",
        "close": 8.865696,
        "direction_boundary": 8.340903,
        "core_momentum": 0.062918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345354
      },
      {
        "date": "2024-04-26",
        "close": 8.852088,
        "direction_boundary": 8.569974,
        "core_momentum": 0.032919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341904
      },
      {
        "date": "2024-05-03",
        "close": 9.212703,
        "direction_boundary": 8.428489,
        "core_momentum": 0.093043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287763
      },
      {
        "date": "2024-05-10",
        "close": 9.185487,
        "direction_boundary": 8.596924,
        "core_momentum": 0.068462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267092
      },
      {
        "date": "2024-05-17",
        "close": 9.151466,
        "direction_boundary": 8.812521,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267144
      },
      {
        "date": "2024-05-24",
        "close": 9.301155,
        "direction_boundary": 8.819259,
        "core_momentum": 0.054641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267883
      },
      {
        "date": "2024-05-31",
        "close": 9.131054,
        "direction_boundary": 8.906845,
        "core_momentum": 0.025173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269264
      },
      {
        "date": "2024-06-07",
        "close": 8.613945,
        "direction_boundary": 10.166739,
        "core_momentum": -0.152733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281359
      },
      {
        "date": "2024-06-14",
        "close": 8.559513,
        "direction_boundary": 10.382335,
        "core_momentum": -0.17557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279469
      },
      {
        "date": "2024-06-21",
        "close": 9.178682,
        "direction_boundary": 10.065678,
        "core_momentum": -0.088121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293339
      },
      {
        "date": "2024-06-28",
        "close": 8.600337,
        "direction_boundary": 9.816394,
        "core_momentum": -0.12388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304384
      },
      {
        "date": "2024-07-05",
        "close": 8.192094,
        "direction_boundary": 9.695121,
        "core_momentum": -0.155029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310952
      },
      {
        "date": "2024-07-12",
        "close": 8.001579,
        "direction_boundary": 9.802919,
        "core_momentum": -0.183755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311577
      },
      {
        "date": "2024-07-19",
        "close": 7.763437,
        "direction_boundary": 10.503609,
        "core_momentum": -0.260879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313797
      },
      {
        "date": "2024-07-26",
        "close": 7.960755,
        "direction_boundary": 9.93093,
        "core_momentum": -0.198388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302263
      },
      {
        "date": "2024-08-02",
        "close": 7.926735,
        "direction_boundary": 10.038728,
        "core_momentum": -0.210385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300698
      },
      {
        "date": "2024-08-09",
        "close": 7.940343,
        "direction_boundary": 10.124447,
        "core_momentum": -0.215726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223589
      },
      {
        "date": "2024-08-16",
        "close": 7.892297,
        "direction_boundary": 10.076819,
        "core_momentum": -0.216787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223575
      },
      {
        "date": "2024-08-23",
        "close": 7.404516,
        "direction_boundary": 9.702596,
        "core_momentum": -0.236852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235239
      },
      {
        "date": "2024-08-30",
        "close": 7.443539,
        "direction_boundary": 9.376,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234821
      },
      {
        "date": "2024-09-06",
        "close": 7.433783,
        "direction_boundary": 9.192291,
        "core_momentum": -0.191302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233408
      },
      {
        "date": "2024-09-13",
        "close": 7.61914,
        "direction_boundary": 9.165074,
        "core_momentum": -0.168677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227442
      },
      {
        "date": "2024-09-20",
        "close": 7.589873,
        "direction_boundary": 8.913324,
        "core_momentum": -0.14848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226044
      },
      {
        "date": "2024-09-27",
        "close": 8.233744,
        "direction_boundary": 8.770438,
        "core_momentum": -0.061194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25472
      },
      {
        "date": "2024-10-04",
        "close": 8.877615,
        "direction_boundary": 8.743222,
        "core_momentum": 0.015371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27352
      },
      {
        "date": "2024-10-11",
        "close": 8.458123,
        "direction_boundary": 8.790852,
        "core_momentum": -0.037849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281865
      },
      {
        "date": "2024-10-18",
        "close": 8.633725,
        "direction_boundary": 8.824871,
        "core_momentum": -0.02166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279476
      },
      {
        "date": "2024-10-25",
        "close": 9.180039,
        "direction_boundary": 8.532296,
        "core_momentum": 0.075917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292546
      },
      {
        "date": "2024-11-01",
        "close": 9.180039,
        "direction_boundary": 9.77744,
        "core_momentum": -0.0611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28722
      },
      {
        "date": "2024-11-08",
        "close": 9.414174,
        "direction_boundary": 9.056209,
        "core_momentum": 0.039527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289311
      },
      {
        "date": "2024-11-15",
        "close": 8.936149,
        "direction_boundary": 9.042602,
        "core_momentum": -0.011772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298509
      },
      {
        "date": "2024-11-22",
        "close": 9.550753,
        "direction_boundary": 8.994973,
        "core_momentum": 0.061788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312121
      },
      {
        "date": "2024-11-29",
        "close": 9.765377,
        "direction_boundary": 8.981364,
        "core_momentum": 0.087293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312142
      },
      {
        "date": "2024-12-06",
        "close": 9.755621,
        "direction_boundary": 8.933736,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299654
      },
      {
        "date": "2024-12-13",
        "close": 9.66782,
        "direction_boundary": 8.716005,
        "core_momentum": 0.109203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299878
      },
      {
        "date": "2024-12-20",
        "close": 9.365396,
        "direction_boundary": 8.981364,
        "core_momentum": 0.042759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288619
      },
      {
        "date": "2024-12-27",
        "close": 9.248328,
        "direction_boundary": 8.709202,
        "core_momentum": 0.061903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273443
      },
      {
        "date": "2025-01-03",
        "close": 8.565435,
        "direction_boundary": 8.566317,
        "core_momentum": -0.000103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286465
      },
      {
        "date": "2025-01-10",
        "close": 8.623969,
        "direction_boundary": 8.681986,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284199
      },
      {
        "date": "2025-01-17",
        "close": 8.838593,
        "direction_boundary": 8.675182,
        "core_momentum": 0.018837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281583
      },
      {
        "date": "2025-01-24",
        "close": 8.95566,
        "direction_boundary": 8.10364,
        "core_momentum": 0.10514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280362
      },
      {
        "date": "2025-01-31",
        "close": 9.053216,
        "direction_boundary": 8.273742,
        "core_momentum": 0.094211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280196
      },
      {
        "date": "2025-02-07",
        "close": 9.053216,
        "direction_boundary": 7.185092,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280247
      },
      {
        "date": "2025-02-14",
        "close": 9.501975,
        "direction_boundary": 7.280349,
        "core_momentum": 0.305154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286041
      },
      {
        "date": "2025-02-21",
        "close": 10.419003,
        "direction_boundary": 7.579727,
        "core_momentum": 0.374588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290401
      },
      {
        "date": "2025-02-28",
        "close": 9.687332,
        "direction_boundary": 7.661377,
        "core_momentum": 0.264437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313869
      },
      {
        "date": "2025-03-07",
        "close": 9.882444,
        "direction_boundary": 7.790653,
        "core_momentum": 0.2685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313703
      },
      {
        "date": "2025-03-14",
        "close": 9.716599,
        "direction_boundary": 8.137661,
        "core_momentum": 0.194028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315367
      },
      {
        "date": "2025-03-21",
        "close": 9.706842,
        "direction_boundary": 8.260134,
        "core_momentum": 0.175143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315154
      },
      {
        "date": "2025-03-28",
        "close": 9.462953,
        "direction_boundary": 8.287351,
        "core_momentum": 0.141855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30087
      },
      {
        "date": "2025-04-04",
        "close": 9.833666,
        "direction_boundary": 8.498276,
        "core_momentum": 0.157137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28779
      },
      {
        "date": "2025-04-11",
        "close": 9.365396,
        "direction_boundary": 8.579925,
        "core_momentum": 0.091548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28793
      },
      {
        "date": "2025-04-18",
        "close": 9.970244,
        "direction_boundary": 8.865696,
        "core_momentum": 0.124587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298493
      },
      {
        "date": "2025-04-25",
        "close": 10.058045,
        "direction_boundary": 8.852088,
        "core_momentum": 0.136234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287532
      },
      {
        "date": "2025-05-02",
        "close": 10.106823,
        "direction_boundary": 9.212703,
        "core_momentum": 0.097053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287492
      },
      {
        "date": "2025-05-09",
        "close": 10.350714,
        "direction_boundary": 9.185487,
        "core_momentum": 0.126855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287297
      },
      {
        "date": "2025-05-16",
        "close": 10.350714,
        "direction_boundary": 9.151466,
        "core_momentum": 0.131044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275933
      },
      {
        "date": "2025-05-23",
        "close": 10.233646,
        "direction_boundary": 9.301155,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262381
      },
      {
        "date": "2025-05-30",
        "close": 9.999512,
        "direction_boundary": 9.131054,
        "core_momentum": 0.09511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263156
      },
      {
        "date": "2025-06-06",
        "close": 10.028778,
        "direction_boundary": 8.613945,
        "core_momentum": 0.164249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2025-06-13",
        "close": 9.775132,
        "direction_boundary": 8.559513,
        "core_momentum": 0.14202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265422
      },
      {
        "date": "2025-06-20",
        "close": 9.619042,
        "direction_boundary": 9.178682,
        "core_momentum": 0.047976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262491
      },
      {
        "date": "2025-06-27",
        "close": 9.843422,
        "direction_boundary": 8.600337,
        "core_momentum": 0.144539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263447
      },
      {
        "date": "2025-07-04",
        "close": 9.901955,
        "direction_boundary": 8.192094,
        "core_momentum": 0.208721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237462
      },
      {
        "date": "2025-07-11",
        "close": 10.18,
        "direction_boundary": 8.001579,
        "core_momentum": 0.272249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239437
      },
      {
        "date": "2025-07-18",
        "close": 10.06,
        "direction_boundary": 7.763437,
        "core_momentum": 0.295818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239229
      },
      {
        "date": "2025-07-25",
        "close": 10.27,
        "direction_boundary": 7.960755,
        "core_momentum": 0.290079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2025-08-01",
        "close": 10.02,
        "direction_boundary": 7.926735,
        "core_momentum": 0.264077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24334
      },
      {
        "date": "2025-08-08",
        "close": 9.99,
        "direction_boundary": 7.940343,
        "core_momentum": 0.258132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243472
      },
      {
        "date": "2025-08-15",
        "close": 9.87,
        "direction_boundary": 7.892297,
        "core_momentum": 0.250586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235636
      },
      {
        "date": "2025-08-22",
        "close": 9.89,
        "direction_boundary": 7.404516,
        "core_momentum": 0.335671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196107
      },
      {
        "date": "2025-08-29",
        "close": 9.74,
        "direction_boundary": 7.443539,
        "core_momentum": 0.308517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168904
      },
      {
        "date": "2025-09-05",
        "close": 9.75,
        "direction_boundary": 7.433783,
        "core_momentum": 0.31158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166504
      },
      {
        "date": "2025-09-12",
        "close": 9.69,
        "direction_boundary": 7.61914,
        "core_momentum": 0.271797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165047
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "direction_boundary": 7.589873,
        "core_momentum": 0.268796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165261
      },
      {
        "date": "2025-09-26",
        "close": 9.34,
        "direction_boundary": 8.233744,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166967
      },
      {
        "date": "2025-10-03",
        "close": 9.33,
        "direction_boundary": 8.877615,
        "core_momentum": 0.050958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157249
      },
      {
        "date": "2025-10-10",
        "close": 9.51,
        "direction_boundary": 8.458123,
        "core_momentum": 0.124363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144538
      },
      {
        "date": "2025-10-17",
        "close": 9.51,
        "direction_boundary": 8.633725,
        "core_momentum": 0.101494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113596
      },
      {
        "date": "2025-10-24",
        "close": 9.67,
        "direction_boundary": 9.180039,
        "core_momentum": 0.053372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115585
      },
      {
        "date": "2025-10-31",
        "close": 9.74,
        "direction_boundary": 9.180039,
        "core_momentum": 0.060998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115893
      },
      {
        "date": "2025-11-07",
        "close": 9.8,
        "direction_boundary": 9.414174,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110655
      },
      {
        "date": "2025-11-14",
        "close": 9.83,
        "direction_boundary": 8.936149,
        "core_momentum": 0.100026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110852
      },
      {
        "date": "2025-11-21",
        "close": 9.46,
        "direction_boundary": 9.550753,
        "core_momentum": -0.009502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121256
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "direction_boundary": 9.765377,
        "core_momentum": -0.036392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11781
      },
      {
        "date": "2025-12-05",
        "close": 9.36,
        "direction_boundary": 9.755621,
        "core_momentum": -0.040553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117629
      },
      {
        "date": "2025-12-12",
        "close": 9.13,
        "direction_boundary": 9.66782,
        "core_momentum": -0.05563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2025-12-19",
        "close": 9.1,
        "direction_boundary": 9.365396,
        "core_momentum": -0.028338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "direction_boundary": 9.248328,
        "core_momentum": -0.016038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109973
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "direction_boundary": 8.565435,
        "core_momentum": 0.068247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109902
      },
      {
        "date": "2026-01-09",
        "close": 9.65,
        "direction_boundary": 8.623969,
        "core_momentum": 0.118974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128319
      },
      {
        "date": "2026-01-16",
        "close": 9.44,
        "direction_boundary": 8.838593,
        "core_momentum": 0.068043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130619
      },
      {
        "date": "2026-01-23",
        "close": 9.57,
        "direction_boundary": 8.95566,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128491
      },
      {
        "date": "2026-01-30",
        "close": 9.36,
        "direction_boundary": 9.053216,
        "core_momentum": 0.033887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127695
      },
      {
        "date": "2026-02-06",
        "close": 9.27,
        "direction_boundary": 9.053216,
        "core_momentum": 0.023946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128068
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "direction_boundary": 9.501975,
        "core_momentum": -0.028623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127403
      },
      {
        "date": "2026-02-27",
        "close": 9.47,
        "direction_boundary": 10.419003,
        "core_momentum": -0.091084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133199
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "direction_boundary": 9.687332,
        "core_momentum": -0.019338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131878
      },
      {
        "date": "2026-03-13",
        "close": 9.52,
        "direction_boundary": 9.882444,
        "core_momentum": -0.036676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131919
      },
      {
        "date": "2026-03-20",
        "close": 9.31,
        "direction_boundary": 9.716599,
        "core_momentum": -0.041846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135064
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "direction_boundary": 9.706842,
        "core_momentum": -0.038822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134983
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "direction_boundary": 9.462953,
        "core_momentum": -0.048923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137533
      },
      {
        "date": "2026-04-10",
        "close": 9.11,
        "direction_boundary": 9.833666,
        "core_momentum": -0.073591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138817
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "direction_boundary": 9.365396,
        "core_momentum": -0.026202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135835
      },
      {
        "date": "2026-04-24",
        "close": 9.27,
        "direction_boundary": 9.970244,
        "core_momentum": -0.070233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138087
      },
      {
        "date": "2026-05-01",
        "close": 9.16,
        "direction_boundary": 10.058045,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2026-05-08",
        "close": 9.22,
        "direction_boundary": 10.106823,
        "core_momentum": -0.087745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2026-05-15",
        "close": 8.92,
        "direction_boundary": 10.350714,
        "core_momentum": -0.138224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142337
      },
      {
        "date": "2026-05-22",
        "close": 8.82,
        "direction_boundary": 10.350714,
        "core_momentum": -0.147885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14238
      },
      {
        "date": "2026-05-29",
        "close": 9.01,
        "direction_boundary": 10.233646,
        "core_momentum": -0.119571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137688
      },
      {
        "date": "2026-06-05",
        "close": 8.212907,
        "direction_boundary": 9.999512,
        "core_momentum": -0.178669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186602
      },
      {
        "date": "2026-06-12",
        "close": 8.105993,
        "direction_boundary": 10.028778,
        "core_momentum": -0.191727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2026-06-19",
        "close": 7.892166,
        "direction_boundary": 9.775132,
        "core_momentum": -0.192628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187322
      },
      {
        "date": "2026-06-26",
        "close": 7.726936,
        "direction_boundary": 9.619042,
        "core_momentum": -0.196704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188516
      },
      {
        "date": "2026-07-03",
        "close": 7.931044,
        "direction_boundary": 9.843422,
        "core_momentum": -0.19428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193653
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "direction_boundary": 9.901955,
        "core_momentum": -0.146633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215506
      },
      {
        "date": "2026-07-17",
        "close": 7.63,
        "direction_boundary": 10.18,
        "core_momentum": -0.250491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240552
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "direction_boundary": 10.06,
        "core_momentum": -0.239563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240321
      },
      {
        "date": "2026-07-31",
        "close": 7.89,
        "direction_boundary": 10.27,
        "core_momentum": -0.231743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244586
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "direction_boundary": 10.02,
        "core_momentum": -0.213573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24378
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.124447,
        "volume": 86810297
      },
      {
        "date": "2023-08-04",
        "close": 10.076819,
        "volume": 109984817
      },
      {
        "date": "2023-08-11",
        "close": 9.702596,
        "volume": 110997001
      },
      {
        "date": "2023-08-18",
        "close": 9.376,
        "volume": 52561077
      },
      {
        "date": "2023-08-25",
        "close": 9.192291,
        "volume": 54221349
      },
      {
        "date": "2023-09-01",
        "close": 9.165074,
        "volume": 42631347
      },
      {
        "date": "2023-09-08",
        "close": 8.913324,
        "volume": 26455161
      },
      {
        "date": "2023-09-15",
        "close": 8.770438,
        "volume": 23052988
      },
      {
        "date": "2023-09-22",
        "close": 8.743222,
        "volume": 17151109
      },
      {
        "date": "2023-09-29",
        "close": 8.790852,
        "volume": 11003300
      },
      {
        "date": "2023-10-13",
        "close": 8.824871,
        "volume": 35937784
      },
      {
        "date": "2023-10-20",
        "close": 8.532296,
        "volume": 19113271
      },
      {
        "date": "2023-10-27",
        "close": 9.77744,
        "volume": 118672188
      },
      {
        "date": "2023-11-03",
        "close": 9.056209,
        "volume": 63348288
      },
      {
        "date": "2023-11-10",
        "close": 9.042602,
        "volume": 38959378
      },
      {
        "date": "2023-11-17",
        "close": 8.994973,
        "volume": 25461548
      },
      {
        "date": "2023-11-24",
        "close": 8.981364,
        "volume": 29458912
      },
      {
        "date": "2023-12-01",
        "close": 8.933736,
        "volume": 18420099
      },
      {
        "date": "2023-12-08",
        "close": 8.716005,
        "volume": 19212020
      },
      {
        "date": "2023-12-15",
        "close": 8.981364,
        "volume": 17846039
      },
      {
        "date": "2023-12-22",
        "close": 8.709202,
        "volume": 17263363
      },
      {
        "date": "2023-12-29",
        "close": 8.566317,
        "volume": 39477592
      },
      {
        "date": "2024-01-05",
        "close": 8.681986,
        "volume": 16653133
      },
      {
        "date": "2024-01-12",
        "close": 8.675182,
        "volume": 15813560
      },
      {
        "date": "2024-01-19",
        "close": 8.10364,
        "volume": 18316720
      },
      {
        "date": "2024-01-26",
        "close": 8.273742,
        "volume": 24850931
      },
      {
        "date": "2024-02-02",
        "close": 7.185092,
        "volume": 22734013
      },
      {
        "date": "2024-02-09",
        "close": 7.280349,
        "volume": 30197468
      },
      {
        "date": "2024-02-23",
        "close": 7.579727,
        "volume": 24945326
      },
      {
        "date": "2024-03-01",
        "close": 7.661377,
        "volume": 28930391
      },
      {
        "date": "2024-03-08",
        "close": 7.790653,
        "volume": 32151937
      },
      {
        "date": "2024-03-15",
        "close": 8.137661,
        "volume": 27417465
      },
      {
        "date": "2024-03-22",
        "close": 8.260134,
        "volume": 26946164
      },
      {
        "date": "2024-03-29",
        "close": 8.287351,
        "volume": 21576129
      },
      {
        "date": "2024-04-05",
        "close": 8.498276,
        "volume": 15912979
      },
      {
        "date": "2024-04-12",
        "close": 8.579925,
        "volume": 29626112
      },
      {
        "date": "2024-04-19",
        "close": 8.865696,
        "volume": 49832971
      },
      {
        "date": "2024-04-26",
        "close": 8.852088,
        "volume": 63009444
      },
      {
        "date": "2024-05-03",
        "close": 9.212703,
        "volume": 23689331
      },
      {
        "date": "2024-05-10",
        "close": 9.185487,
        "volume": 35846232
      },
      {
        "date": "2024-05-17",
        "close": 9.151466,
        "volume": 40710690
      },
      {
        "date": "2024-05-24",
        "close": 9.301155,
        "volume": 43437411
      },
      {
        "date": "2024-05-31",
        "close": 9.131054,
        "volume": 39532971
      },
      {
        "date": "2024-06-07",
        "close": 8.613945,
        "volume": 30953912
      },
      {
        "date": "2024-06-14",
        "close": 8.559513,
        "volume": 16981020
      },
      {
        "date": "2024-06-21",
        "close": 9.178682,
        "volume": 42836181
      },
      {
        "date": "2024-06-28",
        "close": 8.600337,
        "volume": 50142365
      },
      {
        "date": "2024-07-05",
        "close": 8.192094,
        "volume": 20465900
      },
      {
        "date": "2024-07-12",
        "close": 8.001579,
        "volume": 20957183
      },
      {
        "date": "2024-07-19",
        "close": 7.763437,
        "volume": 14043794
      },
      {
        "date": "2024-07-26",
        "close": 7.960755,
        "volume": 24020470
      },
      {
        "date": "2024-08-02",
        "close": 7.926735,
        "volume": 17689282
      },
      {
        "date": "2024-08-09",
        "close": 7.940343,
        "volume": 11747381
      },
      {
        "date": "2024-08-16",
        "close": 7.892297,
        "volume": 16416829
      },
      {
        "date": "2024-08-23",
        "close": 7.404516,
        "volume": 12802844
      },
      {
        "date": "2024-08-30",
        "close": 7.443539,
        "volume": 12065708
      },
      {
        "date": "2024-09-06",
        "close": 7.433783,
        "volume": 12494242
      },
      {
        "date": "2024-09-13",
        "close": 7.61914,
        "volume": 11597139
      },
      {
        "date": "2024-09-20",
        "close": 7.589873,
        "volume": 6489140
      },
      {
        "date": "2024-09-27",
        "close": 8.233744,
        "volume": 24567337
      },
      {
        "date": "2024-10-04",
        "close": 8.877615,
        "volume": 18941708
      },
      {
        "date": "2024-10-11",
        "close": 8.458123,
        "volume": 54067871
      },
      {
        "date": "2024-10-18",
        "close": 8.633725,
        "volume": 48776442
      },
      {
        "date": "2024-10-25",
        "close": 9.180039,
        "volume": 49530640
      },
      {
        "date": "2024-11-01",
        "close": 9.180039,
        "volume": 50637608
      },
      {
        "date": "2024-11-08",
        "close": 9.414174,
        "volume": 38599941
      },
      {
        "date": "2024-11-15",
        "close": 8.936149,
        "volume": 29793418
      },
      {
        "date": "2024-11-22",
        "close": 9.550753,
        "volume": 46298935
      },
      {
        "date": "2024-11-29",
        "close": 9.765377,
        "volume": 113135675
      },
      {
        "date": "2024-12-06",
        "close": 9.755621,
        "volume": 50369919
      },
      {
        "date": "2024-12-13",
        "close": 9.66782,
        "volume": 59487438
      },
      {
        "date": "2024-12-20",
        "close": 9.365396,
        "volume": 53380518
      },
      {
        "date": "2024-12-27",
        "close": 9.248328,
        "volume": 24543012
      },
      {
        "date": "2025-01-03",
        "close": 8.565435,
        "volume": 19876065
      },
      {
        "date": "2025-01-10",
        "close": 8.623969,
        "volume": 13486454
      },
      {
        "date": "2025-01-17",
        "close": 8.838593,
        "volume": 13915568
      },
      {
        "date": "2025-01-24",
        "close": 8.95566,
        "volume": 11602168
      },
      {
        "date": "2025-01-31",
        "close": 9.053216,
        "volume": 4177156
      },
      {
        "date": "2025-02-07",
        "close": 9.053216,
        "volume": 11682525
      },
      {
        "date": "2025-02-14",
        "close": 9.501975,
        "volume": 73868992
      },
      {
        "date": "2025-02-21",
        "close": 10.419003,
        "volume": 114628105
      },
      {
        "date": "2025-02-28",
        "close": 9.687332,
        "volume": 62156399
      },
      {
        "date": "2025-03-07",
        "close": 9.882444,
        "volume": 30158144
      },
      {
        "date": "2025-03-14",
        "close": 9.716599,
        "volume": 28661664
      },
      {
        "date": "2025-03-21",
        "close": 9.706842,
        "volume": 22767140
      },
      {
        "date": "2025-03-28",
        "close": 9.462953,
        "volume": 25510641
      },
      {
        "date": "2025-04-04",
        "close": 9.833666,
        "volume": 31189521
      },
      {
        "date": "2025-04-11",
        "close": 9.365396,
        "volume": 49771381
      },
      {
        "date": "2025-04-18",
        "close": 9.970244,
        "volume": 48556447
      },
      {
        "date": "2025-04-25",
        "close": 10.058045,
        "volume": 38170752
      },
      {
        "date": "2025-05-02",
        "close": 10.106823,
        "volume": 21340747
      },
      {
        "date": "2025-05-09",
        "close": 10.350714,
        "volume": 39048823
      },
      {
        "date": "2025-05-16",
        "close": 10.350714,
        "volume": 45473056
      },
      {
        "date": "2025-05-23",
        "close": 10.233646,
        "volume": 61235696
      },
      {
        "date": "2025-05-30",
        "close": 9.999512,
        "volume": 56761041
      },
      {
        "date": "2025-06-06",
        "close": 10.028778,
        "volume": 27768195
      },
      {
        "date": "2025-06-13",
        "close": 9.775132,
        "volume": 39858581
      },
      {
        "date": "2025-06-20",
        "close": 9.619042,
        "volume": 30110884
      },
      {
        "date": "2025-06-27",
        "close": 9.843422,
        "volume": 43572651
      },
      {
        "date": "2025-07-04",
        "close": 9.901955,
        "volume": 42560222
      },
      {
        "date": "2025-07-11",
        "close": 10.18,
        "volume": 49826363
      },
      {
        "date": "2025-07-18",
        "close": 10.06,
        "volume": 32051405
      },
      {
        "date": "2025-07-25",
        "close": 10.27,
        "volume": 100677486
      },
      {
        "date": "2025-08-01",
        "close": 10.02,
        "volume": 85772382
      },
      {
        "date": "2025-08-08",
        "close": 9.99,
        "volume": 27781331
      },
      {
        "date": "2025-08-15",
        "close": 9.87,
        "volume": 35121960
      },
      {
        "date": "2025-08-22",
        "close": 9.89,
        "volume": 32357752
      },
      {
        "date": "2025-08-29",
        "close": 9.74,
        "volume": 42296815
      },
      {
        "date": "2025-09-05",
        "close": 9.75,
        "volume": 29289898
      },
      {
        "date": "2025-09-12",
        "close": 9.69,
        "volume": 18986753
      },
      {
        "date": "2025-09-19",
        "close": 9.63,
        "volume": 16606276
      },
      {
        "date": "2025-09-26",
        "close": 9.34,
        "volume": 18021341
      },
      {
        "date": "2025-10-03",
        "close": 9.33,
        "volume": 4905981
      },
      {
        "date": "2025-10-10",
        "close": 9.51,
        "volume": 7436783
      },
      {
        "date": "2025-10-17",
        "close": 9.51,
        "volume": 25581829
      },
      {
        "date": "2025-10-24",
        "close": 9.67,
        "volume": 26125903
      },
      {
        "date": "2025-10-31",
        "close": 9.74,
        "volume": 21876626
      },
      {
        "date": "2025-11-07",
        "close": 9.8,
        "volume": 23906935
      },
      {
        "date": "2025-11-14",
        "close": 9.83,
        "volume": 23895769
      },
      {
        "date": "2025-11-21",
        "close": 9.46,
        "volume": 30710566
      },
      {
        "date": "2025-11-28",
        "close": 9.41,
        "volume": 16293403
      },
      {
        "date": "2025-12-05",
        "close": 9.36,
        "volume": 16855741
      },
      {
        "date": "2025-12-12",
        "close": 9.13,
        "volume": 16423225
      },
      {
        "date": "2025-12-19",
        "close": 9.1,
        "volume": 19469951
      },
      {
        "date": "2025-12-26",
        "close": 9.1,
        "volume": 18705805
      },
      {
        "date": "2026-01-02",
        "close": 9.15,
        "volume": 13171394
      },
      {
        "date": "2026-01-09",
        "close": 9.65,
        "volume": 50057210
      },
      {
        "date": "2026-01-16",
        "close": 9.44,
        "volume": 45193046
      },
      {
        "date": "2026-01-23",
        "close": 9.57,
        "volume": 19180936
      },
      {
        "date": "2026-01-30",
        "close": 9.36,
        "volume": 23798048
      },
      {
        "date": "2026-02-06",
        "close": 9.27,
        "volume": 19583302
      },
      {
        "date": "2026-02-13",
        "close": 9.23,
        "volume": 15081185
      },
      {
        "date": "2026-02-27",
        "close": 9.47,
        "volume": 18084939
      },
      {
        "date": "2026-03-06",
        "close": 9.5,
        "volume": 32028893
      },
      {
        "date": "2026-03-13",
        "close": 9.52,
        "volume": 40970609
      },
      {
        "date": "2026-03-20",
        "close": 9.31,
        "volume": 30903876
      },
      {
        "date": "2026-03-27",
        "close": 9.33,
        "volume": 37459610
      },
      {
        "date": "2026-04-03",
        "close": 9.0,
        "volume": 22159044
      },
      {
        "date": "2026-04-10",
        "close": 9.11,
        "volume": 14717343
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "volume": 17901093
      },
      {
        "date": "2026-04-24",
        "close": 9.27,
        "volume": 21763598
      },
      {
        "date": "2026-05-01",
        "close": 9.16,
        "volume": 19348757
      },
      {
        "date": "2026-05-08",
        "close": 9.22,
        "volume": 13111612
      },
      {
        "date": "2026-05-15",
        "close": 8.92,
        "volume": 26297024
      },
      {
        "date": "2026-05-22",
        "close": 8.82,
        "volume": 24621447
      },
      {
        "date": "2026-05-29",
        "close": 9.01,
        "volume": 34746878
      },
      {
        "date": "2026-06-05",
        "close": 8.212907,
        "volume": 2278580
      },
      {
        "date": "2026-06-12",
        "close": 8.105993,
        "volume": 4943222
      },
      {
        "date": "2026-06-19",
        "close": 7.892166,
        "volume": 9084876
      },
      {
        "date": "2026-06-26",
        "close": 7.726936,
        "volume": 2505872
      },
      {
        "date": "2026-07-03",
        "close": 7.931044,
        "volume": 2765328
      },
      {
        "date": "2026-07-10",
        "close": 8.45,
        "volume": 49844135
      },
      {
        "date": "2026-07-17",
        "close": 7.63,
        "volume": 28435946
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "volume": 12122040
      },
      {
        "date": "2026-07-31",
        "close": 7.89,
        "volume": 10623729
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "volume": 14353576
      }
    ],
    "sharemaestro_context": {
      "trend": 8.821635,
      "fair_value": 9.03293,
      "market_activity": -38.326518,
      "market_dynamics": -0.865315,
      "relative_strength": -13.204847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.6842,
        "conditional_difference": 0.005803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029869,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.028909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.076747,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.064929,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.211453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.020761
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.031665
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.006834
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.112168
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.038055
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.013115
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.146262
      }
    ]
  }
}