{
  "ticker": {
    "uuid": "2e8db110-44a4-4a56-82ec-92211e5823ad",
    "symbol": "300406",
    "name": "Beijing Strong Biotechnologies,Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.410187,
    "boundary_margin": -0.1238,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.229866,
    "volatility_stability": 1.095,
    "risk_context": 0.435,
    "current_regime": {
      "move": -0.039717,
      "interruption": 0.11509,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.773,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.279367,
        "direction_boundary": 15.333271,
        "core_momentum": 0.192137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336457
      },
      {
        "date": "2023-08-04",
        "close": 17.325586,
        "direction_boundary": 15.594631,
        "core_momentum": 0.110997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346704
      },
      {
        "date": "2023-08-11",
        "close": 16.398056,
        "direction_boundary": 15.908267,
        "core_momentum": 0.030788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355435
      },
      {
        "date": "2023-08-18",
        "close": 15.768037,
        "direction_boundary": 15.873419,
        "core_momentum": -0.006639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358066
      },
      {
        "date": "2023-08-25",
        "close": 15.216764,
        "direction_boundary": 15.620769,
        "core_momentum": -0.025863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360846
      },
      {
        "date": "2023-09-01",
        "close": 16.468058,
        "direction_boundary": 15.760161,
        "core_momentum": 0.044917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366845
      },
      {
        "date": "2023-09-08",
        "close": 16.3018,
        "direction_boundary": 15.019635,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349852
      },
      {
        "date": "2023-09-15",
        "close": 17.211834,
        "direction_boundary": 16.404858,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359043
      },
      {
        "date": "2023-09-22",
        "close": 16.975574,
        "direction_boundary": 16.596523,
        "core_momentum": 0.022839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341708
      },
      {
        "date": "2023-09-29",
        "close": 17.483091,
        "direction_boundary": 15.864705,
        "core_momentum": 0.102012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318402
      },
      {
        "date": "2023-10-27",
        "close": 14.805501,
        "direction_boundary": 15.542361,
        "core_momentum": -0.04741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338668
      },
      {
        "date": "2023-11-03",
        "close": 15.444273,
        "direction_boundary": 15.812434,
        "core_momentum": -0.023283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324891
      },
      {
        "date": "2023-11-10",
        "close": 16.293053,
        "direction_boundary": 15.890846,
        "core_momentum": 0.025311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335433
      },
      {
        "date": "2023-11-17",
        "close": 16.476805,
        "direction_boundary": 15.638194,
        "core_momentum": 0.053626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330459
      },
      {
        "date": "2023-11-24",
        "close": 16.625563,
        "direction_boundary": 15.498799,
        "core_momentum": 0.0727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318145
      },
      {
        "date": "2023-12-01",
        "close": 17.771852,
        "direction_boundary": 16.160921,
        "core_momentum": 0.099681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333539
      },
      {
        "date": "2023-12-08",
        "close": 17.955608,
        "direction_boundary": 15.37683,
        "core_momentum": 0.167705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332625
      },
      {
        "date": "2023-12-15",
        "close": 17.518095,
        "direction_boundary": 15.254861,
        "core_momentum": 0.148361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333752
      },
      {
        "date": "2023-12-22",
        "close": 17.640598,
        "direction_boundary": 16.12607,
        "core_momentum": 0.093918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333634
      },
      {
        "date": "2023-12-29",
        "close": 16.713068,
        "direction_boundary": 15.75145,
        "core_momentum": 0.061049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337091
      },
      {
        "date": "2024-01-05",
        "close": 17.526844,
        "direction_boundary": 14.540471,
        "core_momentum": 0.205384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323374
      },
      {
        "date": "2024-01-12",
        "close": 16.783068,
        "direction_boundary": 14.261685,
        "core_momentum": 0.176794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326013
      },
      {
        "date": "2024-01-19",
        "close": 16.363052,
        "direction_boundary": 14.758272,
        "core_momentum": 0.108738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310938
      },
      {
        "date": "2024-01-26",
        "close": 16.853073,
        "direction_boundary": 14.766985,
        "core_momentum": 0.141267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312884
      },
      {
        "date": "2024-02-02",
        "close": 14.551742,
        "direction_boundary": 14.697289,
        "core_momentum": -0.009903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369295
      },
      {
        "date": "2024-02-09",
        "close": 17.150581,
        "direction_boundary": 14.58403,
        "core_momentum": 0.175984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434317
      },
      {
        "date": "2024-02-23",
        "close": 17.08058,
        "direction_boundary": 15.00221,
        "core_momentum": 0.138538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427189
      },
      {
        "date": "2024-03-01",
        "close": 18.638128,
        "direction_boundary": 15.455241,
        "core_momentum": 0.205942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438895
      },
      {
        "date": "2024-03-08",
        "close": 18.078112,
        "direction_boundary": 15.699179,
        "core_momentum": 0.151532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437977
      },
      {
        "date": "2024-03-15",
        "close": 18.463123,
        "direction_boundary": 16.735916,
        "core_momentum": 0.103204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426029
      },
      {
        "date": "2024-03-22",
        "close": 17.343086,
        "direction_boundary": 18.060156,
        "core_momentum": -0.039705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435704
      },
      {
        "date": "2024-03-29",
        "close": 16.888071,
        "direction_boundary": 18.08629,
        "core_momentum": -0.06625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430833
      },
      {
        "date": "2024-04-05",
        "close": 15.794285,
        "direction_boundary": 16.701067,
        "core_momentum": -0.054295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440261
      },
      {
        "date": "2024-04-12",
        "close": 15.216764,
        "direction_boundary": 18.312805,
        "core_momentum": -0.169064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440213
      },
      {
        "date": "2024-04-19",
        "close": 14.936755,
        "direction_boundary": 18.408638,
        "core_momentum": -0.188601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439918
      },
      {
        "date": "2024-04-26",
        "close": 15.531775,
        "direction_boundary": 18.121138,
        "core_momentum": -0.142892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430328
      },
      {
        "date": "2024-05-03",
        "close": 16.2143,
        "direction_boundary": 18.905226,
        "core_momentum": -0.142338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424487
      },
      {
        "date": "2024-05-10",
        "close": 16.078178,
        "direction_boundary": 20.386282,
        "core_momentum": -0.211324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42104
      },
      {
        "date": "2024-05-17",
        "close": 15.335293,
        "direction_boundary": 19.785143,
        "core_momentum": -0.224909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419366
      },
      {
        "date": "2024-05-24",
        "close": 15.034601,
        "direction_boundary": 18.809393,
        "core_momentum": -0.200687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419568
      },
      {
        "date": "2024-05-31",
        "close": 15.23801,
        "direction_boundary": 19.950676,
        "core_momentum": -0.236216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419879
      },
      {
        "date": "2024-06-07",
        "close": 15.308761,
        "direction_boundary": 19.58316,
        "core_momentum": -0.218269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407826
      },
      {
        "date": "2024-06-14",
        "close": 14.548187,
        "direction_boundary": 19.950674,
        "core_momentum": -0.270792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411837
      },
      {
        "date": "2024-06-21",
        "close": 13.195073,
        "direction_boundary": 19.968176,
        "core_momentum": -0.339195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429746
      },
      {
        "date": "2024-06-28",
        "close": 13.601892,
        "direction_boundary": 19.618164,
        "core_momentum": -0.306668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432905
      },
      {
        "date": "2024-07-05",
        "close": 13.531139,
        "direction_boundary": 18.83939,
        "core_momentum": -0.281763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428247
      },
      {
        "date": "2024-07-12",
        "close": 12.797098,
        "direction_boundary": 20.414442,
        "core_momentum": -0.373135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425345
      },
      {
        "date": "2024-07-19",
        "close": 12.646752,
        "direction_boundary": 19.828173,
        "core_momentum": -0.362183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42295
      },
      {
        "date": "2024-07-26",
        "close": 11.665081,
        "direction_boundary": 18.349369,
        "core_momentum": -0.364279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4336
      },
      {
        "date": "2024-08-02",
        "close": 11.948086,
        "direction_boundary": 17.894358,
        "core_momentum": -0.332299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432581
      },
      {
        "date": "2024-08-09",
        "close": 12.178026,
        "direction_boundary": 18.279367,
        "core_momentum": -0.333783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389103
      },
      {
        "date": "2024-08-16",
        "close": 12.142651,
        "direction_boundary": 17.325586,
        "core_momentum": -0.299149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301134
      },
      {
        "date": "2024-08-23",
        "close": 11.417451,
        "direction_boundary": 16.398056,
        "core_momentum": -0.303731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308098
      },
      {
        "date": "2024-08-30",
        "close": 11.461672,
        "direction_boundary": 15.768037,
        "core_momentum": -0.273107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272066
      },
      {
        "date": "2024-09-06",
        "close": 10.8426,
        "direction_boundary": 15.216764,
        "core_momentum": -0.287457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276415
      },
      {
        "date": "2024-09-13",
        "close": 10.338499,
        "direction_boundary": 16.468058,
        "core_momentum": -0.372209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272554
      },
      {
        "date": "2024-09-20",
        "close": 9.993587,
        "direction_boundary": 16.3018,
        "core_momentum": -0.386964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266923
      },
      {
        "date": "2024-09-27",
        "close": 11.762364,
        "direction_boundary": 17.211834,
        "core_momentum": -0.316612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369132
      },
      {
        "date": "2024-10-04",
        "close": 13.133165,
        "direction_boundary": 16.975574,
        "core_momentum": -0.226349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398799
      },
      {
        "date": "2024-10-11",
        "close": 11.912709,
        "direction_boundary": 17.483091,
        "core_momentum": -0.318615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416294
      },
      {
        "date": "2024-10-18",
        "close": 12.054212,
        "direction_boundary": 17.089329,
        "core_momentum": -0.294635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417088
      },
      {
        "date": "2024-10-25",
        "close": 12.655596,
        "direction_boundary": 15.776785,
        "core_momentum": -0.197834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419478
      },
      {
        "date": "2024-11-01",
        "close": 11.895021,
        "direction_boundary": 14.805501,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419273
      },
      {
        "date": "2024-11-08",
        "close": 13.000507,
        "direction_boundary": 15.444273,
        "core_momentum": -0.158231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441986
      },
      {
        "date": "2024-11-15",
        "close": 12.805943,
        "direction_boundary": 16.293053,
        "core_momentum": -0.214024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438525
      },
      {
        "date": "2024-11-22",
        "close": 12.381435,
        "direction_boundary": 16.476805,
        "core_momentum": -0.248554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439764
      },
      {
        "date": "2024-11-29",
        "close": 12.664439,
        "direction_boundary": 16.625563,
        "core_momentum": -0.238255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440818
      },
      {
        "date": "2024-12-06",
        "close": 12.973976,
        "direction_boundary": 17.771852,
        "core_momentum": -0.269971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442684
      },
      {
        "date": "2024-12-13",
        "close": 13.044727,
        "direction_boundary": 17.955608,
        "core_momentum": -0.273501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438208
      },
      {
        "date": "2024-12-20",
        "close": 12.788254,
        "direction_boundary": 17.518095,
        "core_momentum": -0.269997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417845
      },
      {
        "date": "2024-12-27",
        "close": 12.354905,
        "direction_boundary": 17.640598,
        "core_momentum": -0.299632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417721
      },
      {
        "date": "2025-01-03",
        "close": 11.302482,
        "direction_boundary": 16.713068,
        "core_momentum": -0.323734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434177
      },
      {
        "date": "2025-01-10",
        "close": 11.019478,
        "direction_boundary": 17.526844,
        "core_momentum": -0.37128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429354
      },
      {
        "date": "2025-01-17",
        "close": 11.399766,
        "direction_boundary": 16.783068,
        "core_momentum": -0.320758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432735
      },
      {
        "date": "2025-01-24",
        "close": 11.550111,
        "direction_boundary": 16.363052,
        "core_momentum": -0.294135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418768
      },
      {
        "date": "2025-01-31",
        "close": 11.673925,
        "direction_boundary": 16.853073,
        "core_momentum": -0.307312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417625
      },
      {
        "date": "2025-02-07",
        "close": 12.036524,
        "direction_boundary": 14.551742,
        "core_momentum": -0.172847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41903
      },
      {
        "date": "2025-02-14",
        "close": 13.601892,
        "direction_boundary": 17.150581,
        "core_momentum": -0.206914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452201
      },
      {
        "date": "2025-02-21",
        "close": 14.910786,
        "direction_boundary": 17.08058,
        "core_momentum": -0.127033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457485
      },
      {
        "date": "2025-02-28",
        "close": 14.486279,
        "direction_boundary": 18.638128,
        "core_momentum": -0.222761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460645
      },
      {
        "date": "2025-03-07",
        "close": 14.760441,
        "direction_boundary": 18.078112,
        "core_momentum": -0.183519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451254
      },
      {
        "date": "2025-03-14",
        "close": 14.778127,
        "direction_boundary": 18.463123,
        "core_momentum": -0.199587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443397
      },
      {
        "date": "2025-03-21",
        "close": 14.185589,
        "direction_boundary": 17.343086,
        "core_momentum": -0.182061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445003
      },
      {
        "date": "2025-03-28",
        "close": 14.05293,
        "direction_boundary": 16.888071,
        "core_momentum": -0.167878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389993
      },
      {
        "date": "2025-04-04",
        "close": 14.380154,
        "direction_boundary": 15.794285,
        "core_momentum": -0.089534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361459
      },
      {
        "date": "2025-04-11",
        "close": 13.301199,
        "direction_boundary": 15.216764,
        "core_momentum": -0.125885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351413
      },
      {
        "date": "2025-04-18",
        "close": 13.035882,
        "direction_boundary": 14.936755,
        "core_momentum": -0.127261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352828
      },
      {
        "date": "2025-04-25",
        "close": 12.859005,
        "direction_boundary": 15.531775,
        "core_momentum": -0.172084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347235
      },
      {
        "date": "2025-05-02",
        "close": 12.381435,
        "direction_boundary": 16.2143,
        "core_momentum": -0.236388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340073
      },
      {
        "date": "2025-05-09",
        "close": 12.590827,
        "direction_boundary": 16.078178,
        "core_momentum": -0.2169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316957
      },
      {
        "date": "2025-05-16",
        "close": 12.281291,
        "direction_boundary": 15.335293,
        "core_momentum": -0.199149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318105
      },
      {
        "date": "2025-05-23",
        "close": 12.11742,
        "direction_boundary": 15.034601,
        "core_momentum": -0.194031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315242
      },
      {
        "date": "2025-05-30",
        "close": 12.354123,
        "direction_boundary": 15.23801,
        "core_momentum": -0.189256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31479
      },
      {
        "date": "2025-06-06",
        "close": 12.445164,
        "direction_boundary": 15.308761,
        "core_momentum": -0.187056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312967
      },
      {
        "date": "2025-06-13",
        "close": 12.244875,
        "direction_boundary": 14.548187,
        "core_momentum": -0.158323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313434
      },
      {
        "date": "2025-06-20",
        "close": 12.25398,
        "direction_boundary": 13.195073,
        "core_momentum": -0.071322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312444
      },
      {
        "date": "2025-06-27",
        "close": 12.399644,
        "direction_boundary": 13.601892,
        "core_momentum": -0.088388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309294
      },
      {
        "date": "2025-07-04",
        "close": 12.636347,
        "direction_boundary": 13.531139,
        "core_momentum": -0.066128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28208
      },
      {
        "date": "2025-07-11",
        "close": 12.863948,
        "direction_boundary": 12.797098,
        "core_momentum": 0.005224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279347
      },
      {
        "date": "2025-07-18",
        "close": 13.100652,
        "direction_boundary": 12.646752,
        "core_momentum": 0.035891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277042
      },
      {
        "date": "2025-07-25",
        "close": 13.48302,
        "direction_boundary": 11.665081,
        "core_momentum": 0.155845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278766
      },
      {
        "date": "2025-08-01",
        "close": 13.410187,
        "direction_boundary": 11.948086,
        "core_momentum": 0.122371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2025-08-08",
        "close": 13.610476,
        "direction_boundary": 12.178026,
        "core_momentum": 0.117626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27711
      },
      {
        "date": "2025-08-15",
        "close": 13.610476,
        "direction_boundary": 12.142651,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219215
      },
      {
        "date": "2025-08-22",
        "close": 13.592267,
        "direction_boundary": 11.417451,
        "core_momentum": 0.190482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174691
      },
      {
        "date": "2025-08-29",
        "close": 13.018716,
        "direction_boundary": 11.461672,
        "core_momentum": 0.135848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179855
      },
      {
        "date": "2025-09-05",
        "close": 13.002872,
        "direction_boundary": 10.8426,
        "core_momentum": 0.199239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176886
      },
      {
        "date": "2025-09-12",
        "close": 12.956367,
        "direction_boundary": 10.338499,
        "core_momentum": 0.253215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176682
      },
      {
        "date": "2025-09-19",
        "close": 12.556422,
        "direction_boundary": 9.993587,
        "core_momentum": 0.256448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173264
      },
      {
        "date": "2025-09-26",
        "close": 12.444809,
        "direction_boundary": 11.762364,
        "core_momentum": 0.058019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17324
      },
      {
        "date": "2025-10-03",
        "close": 12.426207,
        "direction_boundary": 13.133165,
        "core_momentum": -0.05383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168678
      },
      {
        "date": "2025-10-10",
        "close": 12.565723,
        "direction_boundary": 11.912709,
        "core_momentum": 0.054817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133891
      },
      {
        "date": "2025-10-17",
        "close": 12.212282,
        "direction_boundary": 12.054212,
        "core_momentum": 0.013113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136617
      },
      {
        "date": "2025-10-24",
        "close": 12.482014,
        "direction_boundary": 12.655596,
        "core_momentum": -0.013716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13966
      },
      {
        "date": "2025-10-31",
        "close": 12.71454,
        "direction_boundary": 11.895021,
        "core_momentum": 0.068896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131665
      },
      {
        "date": "2025-11-07",
        "close": 12.695937,
        "direction_boundary": 13.000507,
        "core_momentum": -0.023428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129716
      },
      {
        "date": "2025-11-14",
        "close": 12.919163,
        "direction_boundary": 12.805943,
        "core_momentum": 0.008841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126502
      },
      {
        "date": "2025-11-21",
        "close": 12.249487,
        "direction_boundary": 12.381435,
        "core_momentum": -0.010657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146617
      },
      {
        "date": "2025-11-28",
        "close": 12.585307,
        "direction_boundary": 12.664439,
        "core_momentum": -0.006248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148975
      },
      {
        "date": "2025-12-05",
        "close": 12.915754,
        "direction_boundary": 12.973976,
        "core_momentum": -0.004488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152806
      },
      {
        "date": "2025-12-12",
        "close": 12.717486,
        "direction_boundary": 13.044727,
        "core_momentum": -0.025086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152635
      },
      {
        "date": "2025-12-19",
        "close": 12.651396,
        "direction_boundary": 12.788254,
        "core_momentum": -0.010702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152914
      },
      {
        "date": "2025-12-26",
        "close": 12.594748,
        "direction_boundary": 12.354905,
        "core_momentum": 0.019413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152326
      },
      {
        "date": "2026-01-02",
        "close": 12.339832,
        "direction_boundary": 11.302482,
        "core_momentum": 0.091781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152642
      },
      {
        "date": "2026-01-09",
        "close": 12.821341,
        "direction_boundary": 11.019478,
        "core_momentum": 0.163516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16011
      },
      {
        "date": "2026-01-16",
        "close": 13.397262,
        "direction_boundary": 11.399766,
        "core_momentum": 0.175223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169688
      },
      {
        "date": "2026-01-23",
        "close": 13.45391,
        "direction_boundary": 11.550111,
        "core_momentum": 0.164829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164962
      },
      {
        "date": "2026-01-30",
        "close": 12.490893,
        "direction_boundary": 11.673925,
        "core_momentum": 0.069982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194418
      },
      {
        "date": "2026-02-06",
        "close": 12.481453,
        "direction_boundary": 12.036524,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192798
      },
      {
        "date": "2026-02-13",
        "close": 12.235977,
        "direction_boundary": 13.601892,
        "core_momentum": -0.100421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194075
      },
      {
        "date": "2026-02-27",
        "close": 12.396481,
        "direction_boundary": 14.910786,
        "core_momentum": -0.168623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195501
      },
      {
        "date": "2026-03-06",
        "close": 11.877207,
        "direction_boundary": 14.486279,
        "core_momentum": -0.180106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195371
      },
      {
        "date": "2026-03-13",
        "close": 11.858324,
        "direction_boundary": 14.760441,
        "core_momentum": -0.196615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195363
      },
      {
        "date": "2026-03-20",
        "close": 11.348492,
        "direction_boundary": 14.778127,
        "core_momentum": -0.232075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203239
      },
      {
        "date": "2026-03-27",
        "close": 11.254078,
        "direction_boundary": 14.185589,
        "core_momentum": -0.206654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199769
      },
      {
        "date": "2026-04-03",
        "close": 11.121899,
        "direction_boundary": 14.05293,
        "core_momentum": -0.208571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199945
      },
      {
        "date": "2026-04-10",
        "close": 11.386257,
        "direction_boundary": 14.380154,
        "core_momentum": -0.208196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20362
      },
      {
        "date": "2026-04-17",
        "close": 11.320168,
        "direction_boundary": 13.301199,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202556
      },
      {
        "date": "2026-04-24",
        "close": 11.074692,
        "direction_boundary": 13.035882,
        "core_momentum": -0.150446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201159
      },
      {
        "date": "2026-05-01",
        "close": 11.990502,
        "direction_boundary": 12.859005,
        "core_momentum": -0.06754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229667
      },
      {
        "date": "2026-05-08",
        "close": 12.349274,
        "direction_boundary": 12.381435,
        "core_momentum": -0.002598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2026-05-15",
        "close": 12.330391,
        "direction_boundary": 12.590827,
        "core_momentum": -0.020685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232084
      },
      {
        "date": "2026-05-22",
        "close": 12.141563,
        "direction_boundary": 12.281291,
        "core_momentum": -0.011377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231303
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "direction_boundary": 12.11742,
        "core_momentum": -0.030322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223935
      },
      {
        "date": "2026-06-05",
        "close": 11.95,
        "direction_boundary": 12.354123,
        "core_momentum": -0.032712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221767
      },
      {
        "date": "2026-06-12",
        "close": 11.54,
        "direction_boundary": 12.445164,
        "core_momentum": -0.072732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222498
      },
      {
        "date": "2026-06-19",
        "close": 11.34,
        "direction_boundary": 12.244875,
        "core_momentum": -0.073898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222717
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "direction_boundary": 12.25398,
        "core_momentum": -0.117022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230403
      },
      {
        "date": "2026-07-03",
        "close": 11.54,
        "direction_boundary": 12.399644,
        "core_momentum": -0.069328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250277
      },
      {
        "date": "2026-07-10",
        "close": 11.23,
        "direction_boundary": 12.636347,
        "core_momentum": -0.111294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251377
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "direction_boundary": 12.863948,
        "core_momentum": -0.113802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245627
      },
      {
        "date": "2026-07-24",
        "close": 11.08,
        "direction_boundary": 13.100652,
        "core_momentum": -0.154241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237445
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "direction_boundary": 13.48302,
        "core_momentum": -0.136692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249735
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "direction_boundary": 13.410187,
        "core_momentum": -0.1238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229866
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.279367,
        "volume": 16398850
      },
      {
        "date": "2023-08-04",
        "close": 17.325586,
        "volume": 28803262
      },
      {
        "date": "2023-08-11",
        "close": 16.398056,
        "volume": 26456870
      },
      {
        "date": "2023-08-18",
        "close": 15.768037,
        "volume": 21360056
      },
      {
        "date": "2023-08-25",
        "close": 15.216764,
        "volume": 14273932
      },
      {
        "date": "2023-09-01",
        "close": 16.468058,
        "volume": 26828140
      },
      {
        "date": "2023-09-08",
        "close": 16.3018,
        "volume": 35600767
      },
      {
        "date": "2023-09-15",
        "close": 17.211834,
        "volume": 26918320
      },
      {
        "date": "2023-09-22",
        "close": 16.975574,
        "volume": 21023246
      },
      {
        "date": "2023-09-29",
        "close": 17.483091,
        "volume": 14539802
      },
      {
        "date": "2023-10-13",
        "close": 17.089329,
        "volume": 19796171
      },
      {
        "date": "2023-10-20",
        "close": 15.776785,
        "volume": 14221854
      },
      {
        "date": "2023-10-27",
        "close": 14.805501,
        "volume": 33415228
      },
      {
        "date": "2023-11-03",
        "close": 15.444273,
        "volume": 39612120
      },
      {
        "date": "2023-11-10",
        "close": 16.293053,
        "volume": 25084675
      },
      {
        "date": "2023-11-17",
        "close": 16.476805,
        "volume": 21696921
      },
      {
        "date": "2023-11-24",
        "close": 16.625563,
        "volume": 25246388
      },
      {
        "date": "2023-12-01",
        "close": 17.771852,
        "volume": 32783194
      },
      {
        "date": "2023-12-08",
        "close": 17.955608,
        "volume": 24987838
      },
      {
        "date": "2023-12-15",
        "close": 17.518095,
        "volume": 22202896
      },
      {
        "date": "2023-12-22",
        "close": 17.640598,
        "volume": 19286210
      },
      {
        "date": "2023-12-29",
        "close": 16.713068,
        "volume": 31502416
      },
      {
        "date": "2024-01-05",
        "close": 17.526844,
        "volume": 34101057
      },
      {
        "date": "2024-01-12",
        "close": 16.783068,
        "volume": 26980663
      },
      {
        "date": "2024-01-19",
        "close": 16.363052,
        "volume": 16937398
      },
      {
        "date": "2024-01-26",
        "close": 16.853073,
        "volume": 22830054
      },
      {
        "date": "2024-02-02",
        "close": 14.551742,
        "volume": 19889440
      },
      {
        "date": "2024-02-09",
        "close": 17.150581,
        "volume": 30256298
      },
      {
        "date": "2024-02-23",
        "close": 17.08058,
        "volume": 21691355
      },
      {
        "date": "2024-03-01",
        "close": 18.638128,
        "volume": 29392465
      },
      {
        "date": "2024-03-08",
        "close": 18.078112,
        "volume": 20064222
      },
      {
        "date": "2024-03-15",
        "close": 18.463123,
        "volume": 15751740
      },
      {
        "date": "2024-03-22",
        "close": 17.343086,
        "volume": 22655252
      },
      {
        "date": "2024-03-29",
        "close": 16.888071,
        "volume": 16353319
      },
      {
        "date": "2024-04-05",
        "close": 15.794285,
        "volume": 25904699
      },
      {
        "date": "2024-04-12",
        "close": 15.216764,
        "volume": 19058819
      },
      {
        "date": "2024-04-19",
        "close": 14.936755,
        "volume": 25667648
      },
      {
        "date": "2024-04-26",
        "close": 15.531775,
        "volume": 36784691
      },
      {
        "date": "2024-05-03",
        "close": 16.2143,
        "volume": 18161595
      },
      {
        "date": "2024-05-10",
        "close": 16.078178,
        "volume": 22806022
      },
      {
        "date": "2024-05-17",
        "close": 15.335293,
        "volume": 18891111
      },
      {
        "date": "2024-05-24",
        "close": 15.034601,
        "volume": 20022039
      },
      {
        "date": "2024-05-31",
        "close": 15.23801,
        "volume": 15029672
      },
      {
        "date": "2024-06-07",
        "close": 15.308761,
        "volume": 22522400
      },
      {
        "date": "2024-06-14",
        "close": 14.548187,
        "volume": 27724851
      },
      {
        "date": "2024-06-21",
        "close": 13.195073,
        "volume": 45260353
      },
      {
        "date": "2024-06-28",
        "close": 13.601892,
        "volume": 36266044
      },
      {
        "date": "2024-07-05",
        "close": 13.531139,
        "volume": 19037560
      },
      {
        "date": "2024-07-12",
        "close": 12.797098,
        "volume": 25827417
      },
      {
        "date": "2024-07-19",
        "close": 12.646752,
        "volume": 18213088
      },
      {
        "date": "2024-07-26",
        "close": 11.665081,
        "volume": 21018450
      },
      {
        "date": "2024-08-02",
        "close": 11.948086,
        "volume": 23172151
      },
      {
        "date": "2024-08-09",
        "close": 12.178026,
        "volume": 23043664
      },
      {
        "date": "2024-08-16",
        "close": 12.142651,
        "volume": 18638000
      },
      {
        "date": "2024-08-23",
        "close": 11.417451,
        "volume": 16764170
      },
      {
        "date": "2024-08-30",
        "close": 11.461672,
        "volume": 17775509
      },
      {
        "date": "2024-09-06",
        "close": 10.8426,
        "volume": 19346869
      },
      {
        "date": "2024-09-13",
        "close": 10.338499,
        "volume": 14647598
      },
      {
        "date": "2024-09-20",
        "close": 9.993587,
        "volume": 11611847
      },
      {
        "date": "2024-09-27",
        "close": 11.762364,
        "volume": 37720826
      },
      {
        "date": "2024-10-04",
        "close": 13.133165,
        "volume": 19988470
      },
      {
        "date": "2024-10-11",
        "close": 11.912709,
        "volume": 58815081
      },
      {
        "date": "2024-10-18",
        "close": 12.054212,
        "volume": 38507685
      },
      {
        "date": "2024-10-25",
        "close": 12.655596,
        "volume": 35254654
      },
      {
        "date": "2024-11-01",
        "close": 11.895021,
        "volume": 36948320
      },
      {
        "date": "2024-11-08",
        "close": 13.000507,
        "volume": 51482549
      },
      {
        "date": "2024-11-15",
        "close": 12.805943,
        "volume": 61285268
      },
      {
        "date": "2024-11-22",
        "close": 12.381435,
        "volume": 45103244
      },
      {
        "date": "2024-11-29",
        "close": 12.664439,
        "volume": 26838182
      },
      {
        "date": "2024-12-06",
        "close": 12.973976,
        "volume": 29256275
      },
      {
        "date": "2024-12-13",
        "close": 13.044727,
        "volume": 40939774
      },
      {
        "date": "2024-12-20",
        "close": 12.788254,
        "volume": 26534534
      },
      {
        "date": "2024-12-27",
        "close": 12.354905,
        "volume": 22244544
      },
      {
        "date": "2025-01-03",
        "close": 11.302482,
        "volume": 19927939
      },
      {
        "date": "2025-01-10",
        "close": 11.019478,
        "volume": 21935224
      },
      {
        "date": "2025-01-17",
        "close": 11.399766,
        "volume": 16838542
      },
      {
        "date": "2025-01-24",
        "close": 11.550111,
        "volume": 23482073
      },
      {
        "date": "2025-01-31",
        "close": 11.673925,
        "volume": 4866909
      },
      {
        "date": "2025-02-07",
        "close": 12.036524,
        "volume": 17539201
      },
      {
        "date": "2025-02-14",
        "close": 13.601892,
        "volume": 66094053
      },
      {
        "date": "2025-02-21",
        "close": 14.910786,
        "volume": 113548919
      },
      {
        "date": "2025-02-28",
        "close": 14.486279,
        "volume": 74223300
      },
      {
        "date": "2025-03-07",
        "close": 14.760441,
        "volume": 48235877
      },
      {
        "date": "2025-03-14",
        "close": 14.778127,
        "volume": 48951266
      },
      {
        "date": "2025-03-21",
        "close": 14.185589,
        "volume": 29817619
      },
      {
        "date": "2025-03-28",
        "close": 14.05293,
        "volume": 18298353
      },
      {
        "date": "2025-04-04",
        "close": 14.380154,
        "volume": 21131929
      },
      {
        "date": "2025-04-11",
        "close": 13.301199,
        "volume": 37032725
      },
      {
        "date": "2025-04-18",
        "close": 13.035882,
        "volume": 19314445
      },
      {
        "date": "2025-04-25",
        "close": 12.859005,
        "volume": 23477631
      },
      {
        "date": "2025-05-02",
        "close": 12.381435,
        "volume": 18835943
      },
      {
        "date": "2025-05-09",
        "close": 12.590827,
        "volume": 20803419
      },
      {
        "date": "2025-05-16",
        "close": 12.281291,
        "volume": 26073428
      },
      {
        "date": "2025-05-23",
        "close": 12.11742,
        "volume": 26104378
      },
      {
        "date": "2025-05-30",
        "close": 12.354123,
        "volume": 23927361
      },
      {
        "date": "2025-06-06",
        "close": 12.445164,
        "volume": 21720857
      },
      {
        "date": "2025-06-13",
        "close": 12.244875,
        "volume": 25912884
      },
      {
        "date": "2025-06-20",
        "close": 12.25398,
        "volume": 27784557
      },
      {
        "date": "2025-06-27",
        "close": 12.399644,
        "volume": 34944925
      },
      {
        "date": "2025-07-04",
        "close": 12.636347,
        "volume": 42796852
      },
      {
        "date": "2025-07-11",
        "close": 12.863948,
        "volume": 29827679
      },
      {
        "date": "2025-07-18",
        "close": 13.100652,
        "volume": 29305208
      },
      {
        "date": "2025-07-25",
        "close": 13.48302,
        "volume": 36422891
      },
      {
        "date": "2025-08-01",
        "close": 13.410187,
        "volume": 33691379
      },
      {
        "date": "2025-08-08",
        "close": 13.610476,
        "volume": 45121167
      },
      {
        "date": "2025-08-15",
        "close": 13.610476,
        "volume": 36225877
      },
      {
        "date": "2025-08-22",
        "close": 13.592267,
        "volume": 38079005
      },
      {
        "date": "2025-08-29",
        "close": 13.018716,
        "volume": 48405396
      },
      {
        "date": "2025-09-05",
        "close": 13.002872,
        "volume": 27258449
      },
      {
        "date": "2025-09-12",
        "close": 12.956367,
        "volume": 26776706
      },
      {
        "date": "2025-09-19",
        "close": 12.556422,
        "volume": 19665614
      },
      {
        "date": "2025-09-26",
        "close": 12.444809,
        "volume": 15814981
      },
      {
        "date": "2025-10-03",
        "close": 12.426207,
        "volume": 6509418
      },
      {
        "date": "2025-10-10",
        "close": 12.565723,
        "volume": 6957684
      },
      {
        "date": "2025-10-17",
        "close": 12.212282,
        "volume": 19788888
      },
      {
        "date": "2025-10-24",
        "close": 12.482014,
        "volume": 13396937
      },
      {
        "date": "2025-10-31",
        "close": 12.71454,
        "volume": 17478662
      },
      {
        "date": "2025-11-07",
        "close": 12.695937,
        "volume": 13082265
      },
      {
        "date": "2025-11-14",
        "close": 12.919163,
        "volume": 19969432
      },
      {
        "date": "2025-11-21",
        "close": 12.249487,
        "volume": 18788167
      },
      {
        "date": "2025-11-28",
        "close": 12.585307,
        "volume": 17242300
      },
      {
        "date": "2025-12-05",
        "close": 12.915754,
        "volume": 24750674
      },
      {
        "date": "2025-12-12",
        "close": 12.717486,
        "volume": 41730127
      },
      {
        "date": "2025-12-19",
        "close": 12.651396,
        "volume": 18525484
      },
      {
        "date": "2025-12-26",
        "close": 12.594748,
        "volume": 14014852
      },
      {
        "date": "2026-01-02",
        "close": 12.339832,
        "volume": 9684156
      },
      {
        "date": "2026-01-09",
        "close": 12.821341,
        "volume": 27703156
      },
      {
        "date": "2026-01-16",
        "close": 13.397262,
        "volume": 106556830
      },
      {
        "date": "2026-01-23",
        "close": 13.45391,
        "volume": 38615645
      },
      {
        "date": "2026-01-30",
        "close": 12.490893,
        "volume": 63301457
      },
      {
        "date": "2026-02-06",
        "close": 12.481453,
        "volume": 23920508
      },
      {
        "date": "2026-02-13",
        "close": 12.235977,
        "volume": 19630569
      },
      {
        "date": "2026-02-27",
        "close": 12.396481,
        "volume": 15678741
      },
      {
        "date": "2026-03-06",
        "close": 11.877207,
        "volume": 23908630
      },
      {
        "date": "2026-03-13",
        "close": 11.858324,
        "volume": 16761543
      },
      {
        "date": "2026-03-20",
        "close": 11.348492,
        "volume": 17566196
      },
      {
        "date": "2026-03-27",
        "close": 11.254078,
        "volume": 19402980
      },
      {
        "date": "2026-04-03",
        "close": 11.121899,
        "volume": 17866943
      },
      {
        "date": "2026-04-10",
        "close": 11.386257,
        "volume": 11264203
      },
      {
        "date": "2026-04-17",
        "close": 11.320168,
        "volume": 12546968
      },
      {
        "date": "2026-04-24",
        "close": 11.074692,
        "volume": 14434704
      },
      {
        "date": "2026-05-01",
        "close": 11.990502,
        "volume": 50719085
      },
      {
        "date": "2026-05-08",
        "close": 12.349274,
        "volume": 21738560
      },
      {
        "date": "2026-05-15",
        "close": 12.330391,
        "volume": 31754162
      },
      {
        "date": "2026-05-22",
        "close": 12.141563,
        "volume": 17428645
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "volume": 23647740
      },
      {
        "date": "2026-06-05",
        "close": 11.95,
        "volume": 4259616
      },
      {
        "date": "2026-06-12",
        "close": 11.54,
        "volume": 4421816
      },
      {
        "date": "2026-06-19",
        "close": 11.34,
        "volume": 16388055
      },
      {
        "date": "2026-06-26",
        "close": 10.82,
        "volume": 4619146
      },
      {
        "date": "2026-07-03",
        "close": 11.54,
        "volume": 5437695
      },
      {
        "date": "2026-07-10",
        "close": 11.23,
        "volume": 21719715
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "volume": 29990282
      },
      {
        "date": "2026-07-24",
        "close": 11.08,
        "volume": 24703637
      },
      {
        "date": "2026-07-31",
        "close": 11.64,
        "volume": 23512531
      },
      {
        "date": "2026-08-07",
        "close": 11.75,
        "volume": 24182687
      }
    ],
    "sharemaestro_context": {
      "trend": 11.845672,
      "fair_value": 13.601358,
      "market_activity": -18.52813,
      "market_dynamics": 0.264724,
      "relative_strength": -7.525359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.002496,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8276,
        "conditional_difference": 0.00786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.075633,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": 0.09422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023299,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.067019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.036117,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089947,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.07653
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.27139
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.032582
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.028127
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.03281
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.008995
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.039717
      }
    ]
  }
}