{
  "ticker": {
    "uuid": "2e905dbf-16d2-4fea-b6fe-adba8084255a",
    "symbol": "BBAR",
    "name": "Banco BBVA Argentina S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8950.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7167.397461,
    "boundary_margin": 0.24871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.580295,
    "volatility_stability": 0.7934,
    "risk_context": 0.1723,
    "current_regime": {
      "move": -0.004765,
      "interruption": -0.183287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.089,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 993.773071,
        "direction_boundary": 218.729584,
        "core_momentum": 3.543387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525047
      },
      {
        "date": "2023-08-25",
        "close": 1139.260376,
        "direction_boundary": 249.050949,
        "core_momentum": 3.574407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542715
      },
      {
        "date": "2023-09-01",
        "close": 1162.709961,
        "direction_boundary": 232.250198,
        "core_momentum": 4.006282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541986
      },
      {
        "date": "2023-09-08",
        "close": 929.071228,
        "direction_boundary": 260.417603,
        "core_momentum": 2.567621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645089
      },
      {
        "date": "2023-09-15",
        "close": 980.554321,
        "direction_boundary": 254.943588,
        "core_momentum": 2.846162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600721
      },
      {
        "date": "2023-09-22",
        "close": 939.752563,
        "direction_boundary": 257.519623,
        "core_momentum": 2.649246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602731
      },
      {
        "date": "2023-09-29",
        "close": 838.505005,
        "direction_boundary": 254.259369,
        "core_momentum": 2.297833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633244
      },
      {
        "date": "2023-10-06",
        "close": 980.43158,
        "direction_boundary": 265.869385,
        "core_momentum": 2.687644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658933
      },
      {
        "date": "2023-10-13",
        "close": 1044.396851,
        "direction_boundary": 247.613083,
        "core_momentum": 3.217858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619377
      },
      {
        "date": "2023-10-20",
        "close": 1052.786621,
        "direction_boundary": 251.701599,
        "core_momentum": 3.182678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619541
      },
      {
        "date": "2023-10-27",
        "close": 1005.846008,
        "direction_boundary": 247.856018,
        "core_momentum": 3.058187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622161
      },
      {
        "date": "2023-11-03",
        "close": 1002.65387,
        "direction_boundary": 259.534241,
        "core_momentum": 2.863282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616935
      },
      {
        "date": "2023-11-10",
        "close": 1010.020142,
        "direction_boundary": 240.356232,
        "core_momentum": 3.20218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601033
      },
      {
        "date": "2023-11-17",
        "close": 1004.495667,
        "direction_boundary": 243.491531,
        "core_momentum": 3.125382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601864
      },
      {
        "date": "2023-11-24",
        "close": 1386.281372,
        "direction_boundary": 280.544556,
        "core_momentum": 3.941395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73274
      },
      {
        "date": "2023-12-01",
        "close": 1374.781738,
        "direction_boundary": 280.743103,
        "core_momentum": 3.896939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734907
      },
      {
        "date": "2023-12-08",
        "close": 1432.526245,
        "direction_boundary": 280.824921,
        "core_momentum": 4.101136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703367
      },
      {
        "date": "2023-12-15",
        "close": 1396.717163,
        "direction_boundary": 267.319794,
        "core_momentum": 4.224892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697918
      },
      {
        "date": "2023-12-22",
        "close": 1517.936035,
        "direction_boundary": 329.034149,
        "core_momentum": 3.613308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703156
      },
      {
        "date": "2023-12-29",
        "close": 1453.029541,
        "direction_boundary": 372.332428,
        "core_momentum": 2.902506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70911
      },
      {
        "date": "2024-01-05",
        "close": 1559.474487,
        "direction_boundary": 389.6026,
        "core_momentum": 3.002731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711581
      },
      {
        "date": "2024-01-12",
        "close": 1554.399658,
        "direction_boundary": 453.445068,
        "core_momentum": 2.427978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712549
      },
      {
        "date": "2024-01-19",
        "close": 1865.058716,
        "direction_boundary": 473.088776,
        "core_momentum": 2.942302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744862
      },
      {
        "date": "2024-01-26",
        "close": 2145.270264,
        "direction_boundary": 469.937653,
        "core_momentum": 3.56501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752343
      },
      {
        "date": "2024-02-02",
        "close": 2177.559814,
        "direction_boundary": 427.335144,
        "core_momentum": 4.095672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742501
      },
      {
        "date": "2024-02-09",
        "close": 1832.318848,
        "direction_boundary": 438.302948,
        "core_momentum": 3.180485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79622
      },
      {
        "date": "2024-02-16",
        "close": 1753.702881,
        "direction_boundary": 462.57135,
        "core_momentum": 2.791205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787588
      },
      {
        "date": "2024-02-23",
        "close": 1913.554199,
        "direction_boundary": 497.643799,
        "core_momentum": 2.845229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776086
      },
      {
        "date": "2024-03-01",
        "close": 1882.574707,
        "direction_boundary": 502.145355,
        "core_momentum": 2.749063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777712
      },
      {
        "date": "2024-03-08",
        "close": 2087.688965,
        "direction_boundary": 490.522827,
        "core_momentum": 3.256049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702157
      },
      {
        "date": "2024-03-15",
        "close": 2288.097168,
        "direction_boundary": 426.475708,
        "core_momentum": 4.365129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706542
      },
      {
        "date": "2024-03-22",
        "close": 2528.447754,
        "direction_boundary": 412.274872,
        "core_momentum": 5.132917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703862
      },
      {
        "date": "2024-03-29",
        "close": 2511.667969,
        "direction_boundary": 440.103638,
        "core_momentum": 4.706992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672525
      },
      {
        "date": "2024-04-05",
        "close": 2607.882324,
        "direction_boundary": 449.516296,
        "core_momentum": 4.80153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652054
      },
      {
        "date": "2024-04-12",
        "close": 2513.345947,
        "direction_boundary": 543.847595,
        "core_momentum": 3.621416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658947
      },
      {
        "date": "2024-04-19",
        "close": 2486.745117,
        "direction_boundary": 550.027222,
        "core_momentum": 3.521131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660909
      },
      {
        "date": "2024-04-26",
        "close": 2752.795898,
        "direction_boundary": 532.224976,
        "core_momentum": 4.172241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65739
      },
      {
        "date": "2024-05-03",
        "close": 3219.828369,
        "direction_boundary": 512.171997,
        "core_momentum": 5.286615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674186
      },
      {
        "date": "2024-05-10",
        "close": 3240.747559,
        "direction_boundary": 579.411194,
        "core_momentum": 4.593174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674281
      },
      {
        "date": "2024-05-17",
        "close": 3575.287109,
        "direction_boundary": 583.29895,
        "core_momentum": 5.129425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674141
      },
      {
        "date": "2024-05-24",
        "close": 3584.288818,
        "direction_boundary": 598.23645,
        "core_momentum": 4.991425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549091
      },
      {
        "date": "2024-05-31",
        "close": 4081.336914,
        "direction_boundary": 616.447937,
        "core_momentum": 5.620733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559845
      },
      {
        "date": "2024-06-07",
        "close": 3751.68335,
        "direction_boundary": 737.543884,
        "core_momentum": 4.086726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586519
      },
      {
        "date": "2024-06-14",
        "close": 4034.14209,
        "direction_boundary": 816.405701,
        "core_momentum": 3.941345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581397
      },
      {
        "date": "2024-06-21",
        "close": 3930.462891,
        "direction_boundary": 827.168945,
        "core_momentum": 3.751705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58518
      },
      {
        "date": "2024-06-28",
        "close": 3824.68335,
        "direction_boundary": 835.394897,
        "core_momentum": 3.578294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581103
      },
      {
        "date": "2024-07-05",
        "close": 3603.011963,
        "direction_boundary": 834.699097,
        "core_momentum": 3.31654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594073
      },
      {
        "date": "2024-07-12",
        "close": 3927.014648,
        "direction_boundary": 849.677429,
        "core_momentum": 3.621771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596324
      },
      {
        "date": "2024-07-19",
        "close": 3498.258789,
        "direction_boundary": 899.237183,
        "core_momentum": 2.890251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592942
      },
      {
        "date": "2024-07-26",
        "close": 3473.897949,
        "direction_boundary": 858.230774,
        "core_momentum": 3.047743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570134
      },
      {
        "date": "2024-08-02",
        "close": 3361.836914,
        "direction_boundary": 814.809631,
        "core_momentum": 3.125917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574562
      },
      {
        "date": "2024-08-09",
        "close": 3892.90918,
        "direction_boundary": 870.016968,
        "core_momentum": 3.474521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533266
      },
      {
        "date": "2024-08-16",
        "close": 4219.348145,
        "direction_boundary": 993.773071,
        "core_momentum": 3.245786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527148
      },
      {
        "date": "2024-08-23",
        "close": 4029.331787,
        "direction_boundary": 1139.260376,
        "core_momentum": 2.536796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532496
      },
      {
        "date": "2024-08-30",
        "close": 4277.81543,
        "direction_boundary": 1162.709961,
        "core_momentum": 2.679177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530104
      },
      {
        "date": "2024-09-06",
        "close": 4501.937012,
        "direction_boundary": 929.071228,
        "core_momentum": 3.845632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520802
      },
      {
        "date": "2024-09-13",
        "close": 4633.48877,
        "direction_boundary": 980.554321,
        "core_momentum": 3.725377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513047
      },
      {
        "date": "2024-09-20",
        "close": 4721.187988,
        "direction_boundary": 939.752563,
        "core_momentum": 4.023863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502263
      },
      {
        "date": "2024-09-27",
        "close": 4355.770996,
        "direction_boundary": 838.505005,
        "core_momentum": 4.194687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521381
      },
      {
        "date": "2024-10-04",
        "close": 4467.83252,
        "direction_boundary": 980.43158,
        "core_momentum": 3.557006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520887
      },
      {
        "date": "2024-10-11",
        "close": 4589.637695,
        "direction_boundary": 1044.396851,
        "core_momentum": 3.394534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514241
      },
      {
        "date": "2024-10-18",
        "close": 4526.29834,
        "direction_boundary": 1052.786621,
        "core_momentum": 3.29935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514689
      },
      {
        "date": "2024-10-25",
        "close": 5076.86084,
        "direction_boundary": 1005.846008,
        "core_momentum": 4.047354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519009
      },
      {
        "date": "2024-11-01",
        "close": 5252.26123,
        "direction_boundary": 1002.65387,
        "core_momentum": 4.238359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48266
      },
      {
        "date": "2024-11-08",
        "close": 5749.229004,
        "direction_boundary": 1010.020142,
        "core_momentum": 4.692192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492304
      },
      {
        "date": "2024-11-15",
        "close": 5875.905273,
        "direction_boundary": 1004.495667,
        "core_momentum": 4.849607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479899
      },
      {
        "date": "2024-11-22",
        "close": 5914.882813,
        "direction_boundary": 1386.281372,
        "core_momentum": 3.266726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47965
      },
      {
        "date": "2024-11-29",
        "close": 6012.328125,
        "direction_boundary": 1374.781738,
        "core_momentum": 3.373296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452355
      },
      {
        "date": "2024-12-06",
        "close": 5934.37207,
        "direction_boundary": 1432.526245,
        "core_momentum": 3.142592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43145
      },
      {
        "date": "2024-12-13",
        "close": 6080.539551,
        "direction_boundary": 1396.717163,
        "core_momentum": 3.353451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424288
      },
      {
        "date": "2024-12-20",
        "close": 6762.651367,
        "direction_boundary": 1517.936035,
        "core_momentum": 3.455162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437687
      },
      {
        "date": "2024-12-27",
        "close": 7610.417969,
        "direction_boundary": 1453.029541,
        "core_momentum": 4.237621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451901
      },
      {
        "date": "2025-01-03",
        "close": 8477.674805,
        "direction_boundary": 1559.474487,
        "core_momentum": 4.436238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447742
      },
      {
        "date": "2025-01-10",
        "close": 9169.53125,
        "direction_boundary": 1554.399658,
        "core_momentum": 4.899082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446045
      },
      {
        "date": "2025-01-17",
        "close": 8409.463867,
        "direction_boundary": 1865.058716,
        "core_momentum": 3.508954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428179
      },
      {
        "date": "2025-01-24",
        "close": 8653.075195,
        "direction_boundary": 2145.270264,
        "core_momentum": 3.033559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424237
      },
      {
        "date": "2025-01-31",
        "close": 8545.885742,
        "direction_boundary": 2177.559814,
        "core_momentum": 2.924524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418631
      },
      {
        "date": "2025-02-07",
        "close": 8156.107422,
        "direction_boundary": 1832.318848,
        "core_momentum": 3.451249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401826
      },
      {
        "date": "2025-02-14",
        "close": 7961.21875,
        "direction_boundary": 1753.702881,
        "core_momentum": 3.539662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400919
      },
      {
        "date": "2025-02-21",
        "close": 7668.884277,
        "direction_boundary": 1913.554199,
        "core_momentum": 3.007665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398041
      },
      {
        "date": "2025-02-28",
        "close": 7357.0625,
        "direction_boundary": 1882.574707,
        "core_momentum": 2.907979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404926
      },
      {
        "date": "2025-03-07",
        "close": 7444.762695,
        "direction_boundary": 2087.688965,
        "core_momentum": 2.566031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40272
      },
      {
        "date": "2025-03-14",
        "close": 7620.162598,
        "direction_boundary": 2288.097168,
        "core_momentum": 2.330349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402534
      },
      {
        "date": "2025-03-21",
        "close": 7970.962891,
        "direction_boundary": 2528.447754,
        "core_momentum": 2.152512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404128
      },
      {
        "date": "2025-03-28",
        "close": 7922.240723,
        "direction_boundary": 2511.667969,
        "core_momentum": 2.154175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379462
      },
      {
        "date": "2025-04-04",
        "close": 6899.073242,
        "direction_boundary": 2607.882324,
        "core_momentum": 1.64547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440398
      },
      {
        "date": "2025-04-11",
        "close": 7785.818359,
        "direction_boundary": 2513.345947,
        "core_momentum": 2.09779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463444
      },
      {
        "date": "2025-04-18",
        "close": 7717.606445,
        "direction_boundary": 2486.745117,
        "core_momentum": 2.103497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462745
      },
      {
        "date": "2025-04-25",
        "close": 8214.574219,
        "direction_boundary": 2752.795898,
        "core_momentum": 1.984084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446831
      },
      {
        "date": "2025-05-02",
        "close": 7795.563965,
        "direction_boundary": 3219.828369,
        "core_momentum": 1.421112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456782
      },
      {
        "date": "2025-05-09",
        "close": 7649.395508,
        "direction_boundary": 3240.747559,
        "core_momentum": 1.36038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445806
      },
      {
        "date": "2025-05-16",
        "close": 8126.875,
        "direction_boundary": 3575.287109,
        "core_momentum": 1.273069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450896
      },
      {
        "date": "2025-05-23",
        "close": 8156.107422,
        "direction_boundary": 3584.288818,
        "core_momentum": 1.275516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450994
      },
      {
        "date": "2025-05-30",
        "close": 7659.140137,
        "direction_boundary": 4081.336914,
        "core_momentum": 0.876625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462816
      },
      {
        "date": "2025-06-06",
        "close": 6996.517578,
        "direction_boundary": 3751.68335,
        "core_momentum": 0.864901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482345
      },
      {
        "date": "2025-06-13",
        "close": 6947.795898,
        "direction_boundary": 4034.14209,
        "core_momentum": 0.722249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481963
      },
      {
        "date": "2025-06-20",
        "close": 6548.271973,
        "direction_boundary": 3930.462891,
        "core_momentum": 0.666031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466886
      },
      {
        "date": "2025-06-27",
        "close": 6573.540039,
        "direction_boundary": 3824.68335,
        "core_momentum": 0.718715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434218
      },
      {
        "date": "2025-07-04",
        "close": 6514.933594,
        "direction_boundary": 3603.011963,
        "core_momentum": 0.808191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402155
      },
      {
        "date": "2025-07-11",
        "close": 6065.628418,
        "direction_boundary": 3927.014648,
        "core_momentum": 0.54459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389654
      },
      {
        "date": "2025-07-18",
        "close": 6329.351074,
        "direction_boundary": 3498.258789,
        "core_momentum": 0.809286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383932
      },
      {
        "date": "2025-07-25",
        "close": 6690.75,
        "direction_boundary": 3473.897949,
        "core_momentum": 0.926006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391232
      },
      {
        "date": "2025-08-01",
        "close": 6805.110352,
        "direction_boundary": 3361.836914,
        "core_momentum": 1.024224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392968
      },
      {
        "date": "2025-08-08",
        "close": 7167.397461,
        "direction_boundary": 3892.90918,
        "core_momentum": 0.841142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397683
      },
      {
        "date": "2025-08-15",
        "close": 6716.986328,
        "direction_boundary": 4219.348145,
        "core_momentum": 0.591949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405549
      },
      {
        "date": "2025-08-22",
        "close": 6031.580078,
        "direction_boundary": 4029.331787,
        "core_momentum": 0.496918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427346
      },
      {
        "date": "2025-08-29",
        "close": 5420.891602,
        "direction_boundary": 4277.81543,
        "core_momentum": 0.26721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446353
      },
      {
        "date": "2025-09-05",
        "close": 5538.737305,
        "direction_boundary": 4501.937012,
        "core_momentum": 0.230301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447573
      },
      {
        "date": "2025-09-12",
        "close": 4367.647949,
        "direction_boundary": 4633.48877,
        "core_momentum": -0.057374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543129
      },
      {
        "date": "2025-09-19",
        "close": 3935.547852,
        "direction_boundary": 4721.187988,
        "core_momentum": -0.166407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546037
      },
      {
        "date": "2025-09-26",
        "close": 4260.606934,
        "direction_boundary": 4355.770996,
        "core_momentum": -0.021848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565153
      },
      {
        "date": "2025-10-03",
        "close": 4152.181641,
        "direction_boundary": 4467.83252,
        "core_momentum": -0.07065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540595
      },
      {
        "date": "2025-10-10",
        "close": 4612.987305,
        "direction_boundary": 4589.637695,
        "core_momentum": 0.005087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532831
      },
      {
        "date": "2025-10-17",
        "close": 4778.089844,
        "direction_boundary": 4526.29834,
        "core_momentum": 0.055629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538163
      },
      {
        "date": "2025-10-24",
        "close": 5204.396973,
        "direction_boundary": 5076.86084,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545984
      },
      {
        "date": "2025-10-31",
        "close": 8222.029297,
        "direction_boundary": 5252.26123,
        "core_momentum": 0.565427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852462
      },
      {
        "date": "2025-11-07",
        "close": 7727.91748,
        "direction_boundary": 5749.229004,
        "core_momentum": 0.344166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856661
      },
      {
        "date": "2025-11-14",
        "close": 7752.623047,
        "direction_boundary": 5875.905273,
        "core_momentum": 0.319392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.852287
      },
      {
        "date": "2025-11-21",
        "close": 6947.219727,
        "direction_boundary": 5914.882813,
        "core_momentum": 0.174532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86523
      },
      {
        "date": "2025-11-28",
        "close": 8119.540039,
        "direction_boundary": 6012.328125,
        "core_momentum": 0.350482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889418
      },
      {
        "date": "2025-12-05",
        "close": 8332.560547,
        "direction_boundary": 5934.37207,
        "core_momentum": 0.404118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87974
      },
      {
        "date": "2025-12-12",
        "close": 8406.869141,
        "direction_boundary": 6080.539551,
        "core_momentum": 0.382586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879521
      },
      {
        "date": "2025-12-19",
        "close": 9353.075195,
        "direction_boundary": 6762.651367,
        "core_momentum": 0.383049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884484
      },
      {
        "date": "2025-12-26",
        "close": 9242.490234,
        "direction_boundary": 7610.417969,
        "core_momentum": 0.214452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885104
      },
      {
        "date": "2026-01-02",
        "close": 9351.692383,
        "direction_boundary": 8477.674805,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884538
      },
      {
        "date": "2026-01-09",
        "close": 9545.27832,
        "direction_boundary": 9169.53125,
        "core_momentum": 0.040978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87594
      },
      {
        "date": "2026-01-16",
        "close": 8741.152344,
        "direction_boundary": 8409.463867,
        "core_momentum": 0.039442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887093
      },
      {
        "date": "2026-01-23",
        "close": 9733.900391,
        "direction_boundary": 8653.075195,
        "core_momentum": 0.124906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895052
      },
      {
        "date": "2026-01-30",
        "close": 10115.800781,
        "direction_boundary": 8545.885742,
        "core_momentum": 0.183704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895671
      },
      {
        "date": "2026-02-06",
        "close": 8922.196289,
        "direction_boundary": 8156.107422,
        "core_momentum": 0.093928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914754
      },
      {
        "date": "2026-02-13",
        "close": 7912.605469,
        "direction_boundary": 7961.21875,
        "core_momentum": -0.006106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926723
      },
      {
        "date": "2026-02-20",
        "close": 8191.113281,
        "direction_boundary": 7668.884277,
        "core_momentum": 0.068097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912633
      },
      {
        "date": "2026-02-27",
        "close": 7264.59375,
        "direction_boundary": 7357.0625,
        "core_momentum": -0.012569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916264
      },
      {
        "date": "2026-03-06",
        "close": 6850.756348,
        "direction_boundary": 7444.762695,
        "core_momentum": -0.079788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921201
      },
      {
        "date": "2026-03-13",
        "close": 6531.652832,
        "direction_boundary": 7620.162598,
        "core_momentum": -0.142846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855177
      },
      {
        "date": "2026-03-20",
        "close": 6571.540527,
        "direction_boundary": 7970.962891,
        "core_momentum": -0.175565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837816
      },
      {
        "date": "2026-03-27",
        "close": 6950.0,
        "direction_boundary": 7922.240723,
        "core_momentum": -0.122723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835111
      },
      {
        "date": "2026-04-03",
        "close": 8060.0,
        "direction_boundary": 6899.073242,
        "core_momentum": 0.168273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851216
      },
      {
        "date": "2026-04-10",
        "close": 7955.775391,
        "direction_boundary": 7785.818359,
        "core_momentum": 0.021829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844835
      },
      {
        "date": "2026-04-17",
        "close": 7965.732422,
        "direction_boundary": 7717.606445,
        "core_momentum": 0.032151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845004
      },
      {
        "date": "2026-04-24",
        "close": 7174.137695,
        "direction_boundary": 8214.574219,
        "core_momentum": -0.126657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.856448
      },
      {
        "date": "2026-05-01",
        "close": 7122.852051,
        "direction_boundary": 7795.563965,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567166
      },
      {
        "date": "2026-05-08",
        "close": 7316.300293,
        "direction_boundary": 7649.395508,
        "core_momentum": -0.043545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562836
      },
      {
        "date": "2026-05-15",
        "close": 7008.767578,
        "direction_boundary": 8126.875,
        "core_momentum": -0.137581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565597
      },
      {
        "date": "2026-05-22",
        "close": 7534.549316,
        "direction_boundary": 8156.107422,
        "core_momentum": -0.076208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553695
      },
      {
        "date": "2026-05-29",
        "close": 8992.849609,
        "direction_boundary": 7659.140137,
        "core_momentum": 0.174133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565916
      },
      {
        "date": "2026-06-05",
        "close": 8695.237305,
        "direction_boundary": 6996.517578,
        "core_momentum": 0.242795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567316
      },
      {
        "date": "2026-06-12",
        "close": 10281.902344,
        "direction_boundary": 6947.795898,
        "core_momentum": 0.47988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612289
      },
      {
        "date": "2026-06-19",
        "close": 10550.905273,
        "direction_boundary": 6548.271973,
        "core_momentum": 0.61125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596223
      },
      {
        "date": "2026-06-26",
        "close": 9828.582031,
        "direction_boundary": 6573.540039,
        "core_momentum": 0.495173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605049
      },
      {
        "date": "2026-07-03",
        "close": 10330.929688,
        "direction_boundary": 6514.933594,
        "core_momentum": 0.585731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608527
      },
      {
        "date": "2026-07-10",
        "close": 10958.556641,
        "direction_boundary": 6065.628418,
        "core_momentum": 0.806665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612959
      },
      {
        "date": "2026-07-17",
        "close": 10201.419922,
        "direction_boundary": 6329.351074,
        "core_momentum": 0.611764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608368
      },
      {
        "date": "2026-07-24",
        "close": 9992.210938,
        "direction_boundary": 6690.75,
        "core_momentum": 0.493437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591278
      },
      {
        "date": "2026-07-31",
        "close": 9927.456055,
        "direction_boundary": 6805.110352,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588861
      },
      {
        "date": "2026-08-07",
        "close": 8950.0,
        "direction_boundary": 7167.397461,
        "core_momentum": 0.24871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 993.773071,
        "volume": 1042330
      },
      {
        "date": "2023-08-25",
        "close": 1139.260376,
        "volume": 729129
      },
      {
        "date": "2023-09-01",
        "close": 1162.709961,
        "volume": 703209
      },
      {
        "date": "2023-09-08",
        "close": 929.071228,
        "volume": 871288
      },
      {
        "date": "2023-09-15",
        "close": 980.554321,
        "volume": 954634
      },
      {
        "date": "2023-09-22",
        "close": 939.752563,
        "volume": 490489
      },
      {
        "date": "2023-09-29",
        "close": 838.505005,
        "volume": 1157349
      },
      {
        "date": "2023-10-06",
        "close": 980.43158,
        "volume": 799445
      },
      {
        "date": "2023-10-13",
        "close": 1044.396851,
        "volume": 777829
      },
      {
        "date": "2023-10-20",
        "close": 1052.786621,
        "volume": 1045254
      },
      {
        "date": "2023-10-27",
        "close": 1005.846008,
        "volume": 1959554
      },
      {
        "date": "2023-11-03",
        "close": 1002.65387,
        "volume": 685723
      },
      {
        "date": "2023-11-10",
        "close": 1010.020142,
        "volume": 325867
      },
      {
        "date": "2023-11-17",
        "close": 1004.495667,
        "volume": 512515
      },
      {
        "date": "2023-11-24",
        "close": 1386.281372,
        "volume": 2078417
      },
      {
        "date": "2023-12-01",
        "close": 1374.781738,
        "volume": 1517443
      },
      {
        "date": "2023-12-08",
        "close": 1432.526245,
        "volume": 928004
      },
      {
        "date": "2023-12-15",
        "close": 1396.717163,
        "volume": 1392892
      },
      {
        "date": "2023-12-22",
        "close": 1517.936035,
        "volume": 1275464
      },
      {
        "date": "2023-12-29",
        "close": 1453.029541,
        "volume": 622429
      },
      {
        "date": "2024-01-05",
        "close": 1559.474487,
        "volume": 1285047
      },
      {
        "date": "2024-01-12",
        "close": 1554.399658,
        "volume": 1152032
      },
      {
        "date": "2024-01-19",
        "close": 1865.058716,
        "volume": 722790
      },
      {
        "date": "2024-01-26",
        "close": 2145.270264,
        "volume": 1439742
      },
      {
        "date": "2024-02-02",
        "close": 2177.559814,
        "volume": 1877950
      },
      {
        "date": "2024-02-09",
        "close": 1832.318848,
        "volume": 2279735
      },
      {
        "date": "2024-02-16",
        "close": 1753.702881,
        "volume": 459527
      },
      {
        "date": "2024-02-23",
        "close": 1913.554199,
        "volume": 902678
      },
      {
        "date": "2024-03-01",
        "close": 1882.574707,
        "volume": 902767
      },
      {
        "date": "2024-03-08",
        "close": 2087.688965,
        "volume": 2290478
      },
      {
        "date": "2024-03-15",
        "close": 2288.097168,
        "volume": 3284717
      },
      {
        "date": "2024-03-22",
        "close": 2528.447754,
        "volume": 1915147
      },
      {
        "date": "2024-03-29",
        "close": 2511.667969,
        "volume": 653298
      },
      {
        "date": "2024-04-05",
        "close": 2607.882324,
        "volume": 1058685
      },
      {
        "date": "2024-04-12",
        "close": 2513.345947,
        "volume": 1425295
      },
      {
        "date": "2024-04-19",
        "close": 2486.745117,
        "volume": 1592291
      },
      {
        "date": "2024-04-26",
        "close": 2752.795898,
        "volume": 2052882
      },
      {
        "date": "2024-05-03",
        "close": 3219.828369,
        "volume": 1697770
      },
      {
        "date": "2024-05-10",
        "close": 3240.747559,
        "volume": 3127508
      },
      {
        "date": "2024-05-17",
        "close": 3575.287109,
        "volume": 1690054
      },
      {
        "date": "2024-05-24",
        "close": 3584.288818,
        "volume": 1728473
      },
      {
        "date": "2024-05-31",
        "close": 4081.336914,
        "volume": 2476091
      },
      {
        "date": "2024-06-07",
        "close": 3751.68335,
        "volume": 3018535
      },
      {
        "date": "2024-06-14",
        "close": 4034.14209,
        "volume": 2069800
      },
      {
        "date": "2024-06-21",
        "close": 3930.462891,
        "volume": 552657
      },
      {
        "date": "2024-06-28",
        "close": 3824.68335,
        "volume": 1849371
      },
      {
        "date": "2024-07-05",
        "close": 3603.011963,
        "volume": 2006344
      },
      {
        "date": "2024-07-12",
        "close": 3927.014648,
        "volume": 1437554
      },
      {
        "date": "2024-07-19",
        "close": 3498.258789,
        "volume": 2175914
      },
      {
        "date": "2024-07-26",
        "close": 3473.897949,
        "volume": 1331131
      },
      {
        "date": "2024-08-02",
        "close": 3361.836914,
        "volume": 1100605
      },
      {
        "date": "2024-08-09",
        "close": 3892.90918,
        "volume": 1530291
      },
      {
        "date": "2024-08-16",
        "close": 4219.348145,
        "volume": 1950442
      },
      {
        "date": "2024-08-23",
        "close": 4029.331787,
        "volume": 1666618
      },
      {
        "date": "2024-08-30",
        "close": 4277.81543,
        "volume": 1443727
      },
      {
        "date": "2024-09-06",
        "close": 4501.937012,
        "volume": 2655755
      },
      {
        "date": "2024-09-13",
        "close": 4633.48877,
        "volume": 1584281
      },
      {
        "date": "2024-09-20",
        "close": 4721.187988,
        "volume": 2045230
      },
      {
        "date": "2024-09-27",
        "close": 4355.770996,
        "volume": 1562851
      },
      {
        "date": "2024-10-04",
        "close": 4467.83252,
        "volume": 1551460
      },
      {
        "date": "2024-10-11",
        "close": 4589.637695,
        "volume": 1058714
      },
      {
        "date": "2024-10-18",
        "close": 4526.29834,
        "volume": 1329849
      },
      {
        "date": "2024-10-25",
        "close": 5076.86084,
        "volume": 1781471
      },
      {
        "date": "2024-11-01",
        "close": 5252.26123,
        "volume": 1541175
      },
      {
        "date": "2024-11-08",
        "close": 5749.229004,
        "volume": 2490849
      },
      {
        "date": "2024-11-15",
        "close": 5875.905273,
        "volume": 1122525
      },
      {
        "date": "2024-11-22",
        "close": 5914.882813,
        "volume": 1797099
      },
      {
        "date": "2024-11-29",
        "close": 6012.328125,
        "volume": 1353160
      },
      {
        "date": "2024-12-06",
        "close": 5934.37207,
        "volume": 1570802
      },
      {
        "date": "2024-12-13",
        "close": 6080.539551,
        "volume": 2361289
      },
      {
        "date": "2024-12-20",
        "close": 6762.651367,
        "volume": 2963439
      },
      {
        "date": "2024-12-27",
        "close": 7610.417969,
        "volume": 1046303
      },
      {
        "date": "2025-01-03",
        "close": 8477.674805,
        "volume": 1574959
      },
      {
        "date": "2025-01-10",
        "close": 9169.53125,
        "volume": 2846633
      },
      {
        "date": "2025-01-17",
        "close": 8409.463867,
        "volume": 2597037
      },
      {
        "date": "2025-01-24",
        "close": 8653.075195,
        "volume": 1573652
      },
      {
        "date": "2025-01-31",
        "close": 8545.885742,
        "volume": 1481708
      },
      {
        "date": "2025-02-07",
        "close": 8156.107422,
        "volume": 1012489
      },
      {
        "date": "2025-02-14",
        "close": 7961.21875,
        "volume": 1958868
      },
      {
        "date": "2025-02-21",
        "close": 7668.884277,
        "volume": 2418112
      },
      {
        "date": "2025-02-28",
        "close": 7357.0625,
        "volume": 1563878
      },
      {
        "date": "2025-03-07",
        "close": 7444.762695,
        "volume": 762032
      },
      {
        "date": "2025-03-14",
        "close": 7620.162598,
        "volume": 1639686
      },
      {
        "date": "2025-03-21",
        "close": 7970.962891,
        "volume": 1044605
      },
      {
        "date": "2025-03-28",
        "close": 7922.240723,
        "volume": 1519869
      },
      {
        "date": "2025-04-04",
        "close": 6899.073242,
        "volume": 1115142
      },
      {
        "date": "2025-04-11",
        "close": 7785.818359,
        "volume": 2656164
      },
      {
        "date": "2025-04-18",
        "close": 7717.606445,
        "volume": 1222911
      },
      {
        "date": "2025-04-25",
        "close": 8214.574219,
        "volume": 1697963
      },
      {
        "date": "2025-05-02",
        "close": 7795.563965,
        "volume": 504334
      },
      {
        "date": "2025-05-09",
        "close": 7649.395508,
        "volume": 1530088
      },
      {
        "date": "2025-05-16",
        "close": 8126.875,
        "volume": 1563033
      },
      {
        "date": "2025-05-23",
        "close": 8156.107422,
        "volume": 1358822
      },
      {
        "date": "2025-05-30",
        "close": 7659.140137,
        "volume": 1762893
      },
      {
        "date": "2025-06-06",
        "close": 6996.517578,
        "volume": 2283626
      },
      {
        "date": "2025-06-13",
        "close": 6947.795898,
        "volume": 1777243
      },
      {
        "date": "2025-06-20",
        "close": 6548.271973,
        "volume": 779927
      },
      {
        "date": "2025-06-27",
        "close": 6573.540039,
        "volume": 1232818
      },
      {
        "date": "2025-07-04",
        "close": 6514.933594,
        "volume": 869696
      },
      {
        "date": "2025-07-11",
        "close": 6065.628418,
        "volume": 1144340
      },
      {
        "date": "2025-07-18",
        "close": 6329.351074,
        "volume": 1377677
      },
      {
        "date": "2025-07-25",
        "close": 6690.75,
        "volume": 1015643
      },
      {
        "date": "2025-08-01",
        "close": 6805.110352,
        "volume": 1216505
      },
      {
        "date": "2025-08-08",
        "close": 7167.397461,
        "volume": 1036666
      },
      {
        "date": "2025-08-15",
        "close": 6716.986328,
        "volume": 611849
      },
      {
        "date": "2025-08-22",
        "close": 6031.580078,
        "volume": 1529889
      },
      {
        "date": "2025-08-29",
        "close": 5420.891602,
        "volume": 1695380
      },
      {
        "date": "2025-09-05",
        "close": 5538.737305,
        "volume": 2170321
      },
      {
        "date": "2025-09-12",
        "close": 4367.647949,
        "volume": 3001009
      },
      {
        "date": "2025-09-19",
        "close": 3935.547852,
        "volume": 2002486
      },
      {
        "date": "2025-09-26",
        "close": 4260.606934,
        "volume": 2353745
      },
      {
        "date": "2025-10-03",
        "close": 4152.181641,
        "volume": 1346464
      },
      {
        "date": "2025-10-10",
        "close": 4612.987305,
        "volume": 1219406
      },
      {
        "date": "2025-10-17",
        "close": 4778.089844,
        "volume": 1408616
      },
      {
        "date": "2025-10-24",
        "close": 5204.396973,
        "volume": 1963184
      },
      {
        "date": "2025-10-31",
        "close": 8222.029297,
        "volume": 5666940
      },
      {
        "date": "2025-11-07",
        "close": 7727.91748,
        "volume": 4604446
      },
      {
        "date": "2025-11-14",
        "close": 7752.623047,
        "volume": 2025539
      },
      {
        "date": "2025-11-21",
        "close": 6947.219727,
        "volume": 711819
      },
      {
        "date": "2025-11-28",
        "close": 8119.540039,
        "volume": 1464588
      },
      {
        "date": "2025-12-05",
        "close": 8332.560547,
        "volume": 1821784
      },
      {
        "date": "2025-12-12",
        "close": 8406.869141,
        "volume": 1411865
      },
      {
        "date": "2025-12-19",
        "close": 9353.075195,
        "volume": 1250671
      },
      {
        "date": "2025-12-26",
        "close": 9242.490234,
        "volume": 525318
      },
      {
        "date": "2026-01-02",
        "close": 9351.692383,
        "volume": 503226
      },
      {
        "date": "2026-01-09",
        "close": 9545.27832,
        "volume": 1771465
      },
      {
        "date": "2026-01-16",
        "close": 8741.152344,
        "volume": 1145255
      },
      {
        "date": "2026-01-23",
        "close": 9733.900391,
        "volume": 1199507
      },
      {
        "date": "2026-01-30",
        "close": 10115.800781,
        "volume": 1371828
      },
      {
        "date": "2026-02-06",
        "close": 8922.196289,
        "volume": 1291882
      },
      {
        "date": "2026-02-13",
        "close": 7912.605469,
        "volume": 1234535
      },
      {
        "date": "2026-02-20",
        "close": 8191.113281,
        "volume": 749639
      },
      {
        "date": "2026-02-27",
        "close": 7264.59375,
        "volume": 1351855
      },
      {
        "date": "2026-03-06",
        "close": 6850.756348,
        "volume": 1938165
      },
      {
        "date": "2026-03-13",
        "close": 6531.652832,
        "volume": 1285619
      },
      {
        "date": "2026-03-20",
        "close": 6571.540527,
        "volume": 1340286
      },
      {
        "date": "2026-03-27",
        "close": 6950.0,
        "volume": 1440994
      },
      {
        "date": "2026-04-03",
        "close": 8060.0,
        "volume": 1401974
      },
      {
        "date": "2026-04-10",
        "close": 7955.775391,
        "volume": 2111767
      },
      {
        "date": "2026-04-17",
        "close": 7965.732422,
        "volume": 1672409
      },
      {
        "date": "2026-04-24",
        "close": 7174.137695,
        "volume": 1724496
      },
      {
        "date": "2026-05-01",
        "close": 7122.852051,
        "volume": 1111678
      },
      {
        "date": "2026-05-08",
        "close": 7316.300293,
        "volume": 1560471
      },
      {
        "date": "2026-05-15",
        "close": 7008.767578,
        "volume": 718270
      },
      {
        "date": "2026-05-22",
        "close": 7534.549316,
        "volume": 1232804
      },
      {
        "date": "2026-05-29",
        "close": 8992.849609,
        "volume": 1938465
      },
      {
        "date": "2026-06-05",
        "close": 8695.237305,
        "volume": 332618
      },
      {
        "date": "2026-06-12",
        "close": 10281.902344,
        "volume": 373005
      },
      {
        "date": "2026-06-19",
        "close": 10550.905273,
        "volume": 215180
      },
      {
        "date": "2026-06-26",
        "close": 9828.582031,
        "volume": 95789
      },
      {
        "date": "2026-07-03",
        "close": 10330.929688,
        "volume": 33923
      },
      {
        "date": "2026-07-10",
        "close": 10958.556641,
        "volume": 711175
      },
      {
        "date": "2026-07-17",
        "close": 10201.419922,
        "volume": 895972
      },
      {
        "date": "2026-07-24",
        "close": 9992.210938,
        "volume": 1407110
      },
      {
        "date": "2026-07-31",
        "close": 9927.456055,
        "volume": 987521
      },
      {
        "date": "2026-08-07",
        "close": 8950.0,
        "volume": 929452
      }
    ],
    "sharemaestro_context": {
      "trend": 8554.449219,
      "fair_value": 5547.131475,
      "market_activity": 17.080306,
      "market_dynamics": 0.615183,
      "relative_strength": 4.313742
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.04823,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9808,
        "conditional_difference": -0.0048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.185709,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": -0.044725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.489638,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.154947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 1.542855,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.17813,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.004121
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.588929
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.080564
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 35.304957
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.049332
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.934147
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.043305
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.011696
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.050238
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004765
      }
    ]
  }
}