{
  "ticker": {
    "uuid": "2e933fcc-47cf-40df-98a2-1b9b2e30da24",
    "symbol": "FIE",
    "name": "iShares Canadian Financial Monthly Income ETF Common Class",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.738031,
    "boundary_margin": 0.313797,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101666,
    "volatility_stability": 0.8024,
    "risk_context": 0.9836,
    "current_regime": {
      "move": 1.004778,
      "interruption": -0.070005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.679089,
        "direction_boundary": 5.872905,
        "core_momentum": -0.033002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123578
      },
      {
        "date": "2023-08-25",
        "close": 5.626801,
        "direction_boundary": 5.718948,
        "core_momentum": -0.016113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12154
      },
      {
        "date": "2023-09-01",
        "close": 5.723058,
        "direction_boundary": 5.580454,
        "core_momentum": 0.025554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124247
      },
      {
        "date": "2023-09-08",
        "close": 5.644302,
        "direction_boundary": 5.7108,
        "core_momentum": -0.011644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115471
      },
      {
        "date": "2023-09-15",
        "close": 5.749312,
        "direction_boundary": 5.629335,
        "core_momentum": 0.021313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107723
      },
      {
        "date": "2023-09-22",
        "close": 5.653052,
        "direction_boundary": 5.433284,
        "core_momentum": 0.040448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110586
      },
      {
        "date": "2023-09-29",
        "close": 5.573802,
        "direction_boundary": 5.367721,
        "core_momentum": 0.038393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108314
      },
      {
        "date": "2023-10-06",
        "close": 5.50336,
        "direction_boundary": 5.334941,
        "core_momentum": 0.031569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109595
      },
      {
        "date": "2023-10-13",
        "close": 5.50336,
        "direction_boundary": 5.277577,
        "core_momentum": 0.042782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107997
      },
      {
        "date": "2023-10-20",
        "close": 5.344862,
        "direction_boundary": 5.367721,
        "core_momentum": -0.004259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112732
      },
      {
        "date": "2023-10-27",
        "close": 5.265378,
        "direction_boundary": 5.507791,
        "core_momentum": -0.044013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2023-11-03",
        "close": 5.611085,
        "direction_boundary": 5.4913,
        "core_momentum": 0.021814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14589
      },
      {
        "date": "2023-11-10",
        "close": 5.584493,
        "direction_boundary": 5.672695,
        "core_momentum": -0.015549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145812
      },
      {
        "date": "2023-11-17",
        "close": 5.726321,
        "direction_boundary": 5.631467,
        "core_momentum": 0.016844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150138
      },
      {
        "date": "2023-11-24",
        "close": 5.779671,
        "direction_boundary": 5.730993,
        "core_momentum": 0.008494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148929
      },
      {
        "date": "2023-12-01",
        "close": 5.877784,
        "direction_boundary": 5.706113,
        "core_momentum": 0.030085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149953
      },
      {
        "date": "2023-12-08",
        "close": 5.904541,
        "direction_boundary": 5.606587,
        "core_momentum": 0.053144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14995
      },
      {
        "date": "2023-12-15",
        "close": 6.03833,
        "direction_boundary": 5.473887,
        "core_momentum": 0.103116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152235
      },
      {
        "date": "2023-12-22",
        "close": 6.109685,
        "direction_boundary": 5.490474,
        "core_momentum": 0.112779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145935
      },
      {
        "date": "2023-12-29",
        "close": 6.172328,
        "direction_boundary": 5.482435,
        "core_momentum": 0.125837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14162
      },
      {
        "date": "2024-01-05",
        "close": 6.181299,
        "direction_boundary": 5.649327,
        "core_momentum": 0.094166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140825
      },
      {
        "date": "2024-01-12",
        "close": 6.136441,
        "direction_boundary": 5.832911,
        "core_momentum": 0.052037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139883
      },
      {
        "date": "2024-01-19",
        "close": 6.172328,
        "direction_boundary": 5.849599,
        "core_momentum": 0.055171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137854
      },
      {
        "date": "2024-01-26",
        "close": 6.280193,
        "direction_boundary": 5.925037,
        "core_momentum": 0.059942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139482
      },
      {
        "date": "2024-02-02",
        "close": 6.280193,
        "direction_boundary": 6.017352,
        "core_momentum": 0.043681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "date": "2024-02-09",
        "close": 6.235075,
        "direction_boundary": 6.000567,
        "core_momentum": 0.039081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2024-02-16",
        "close": 6.325308,
        "direction_boundary": 6.067706,
        "core_momentum": 0.042455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2024-02-23",
        "close": 6.361556,
        "direction_boundary": 5.949975,
        "core_momentum": 0.069174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13019
      },
      {
        "date": "2024-03-01",
        "close": 6.388781,
        "direction_boundary": 5.966856,
        "core_momentum": 0.070711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128987
      },
      {
        "date": "2024-03-08",
        "close": 6.452306,
        "direction_boundary": 5.755865,
        "core_momentum": 0.120997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2024-03-15",
        "close": 6.461381,
        "direction_boundary": 5.561751,
        "core_momentum": 0.161753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125126
      },
      {
        "date": "2024-03-22",
        "close": 6.515629,
        "direction_boundary": 5.552803,
        "core_momentum": 0.173395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121341
      },
      {
        "date": "2024-03-29",
        "close": 6.57038,
        "direction_boundary": 5.671671,
        "core_momentum": 0.158456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2024-04-05",
        "close": 6.524753,
        "direction_boundary": 5.663179,
        "core_momentum": 0.152136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116449
      },
      {
        "date": "2024-04-12",
        "close": 6.396996,
        "direction_boundary": 5.731103,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12178
      },
      {
        "date": "2024-04-19",
        "close": 6.378746,
        "direction_boundary": 5.799029,
        "core_momentum": 0.099968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2024-04-26",
        "close": 6.415247,
        "direction_boundary": 5.807569,
        "core_momentum": 0.104636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107215
      },
      {
        "date": "2024-05-03",
        "close": 6.507024,
        "direction_boundary": 5.722164,
        "core_momentum": 0.137161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071583
      },
      {
        "date": "2024-05-10",
        "close": 6.607979,
        "direction_boundary": 5.688002,
        "core_momentum": 0.16174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071153
      },
      {
        "date": "2024-05-17",
        "close": 6.635513,
        "direction_boundary": 5.688002,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065934
      },
      {
        "date": "2024-05-24",
        "close": 6.644792,
        "direction_boundary": 5.602181,
        "core_momentum": 0.186108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065977
      },
      {
        "date": "2024-05-31",
        "close": 6.598648,
        "direction_boundary": 5.662327,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065959
      },
      {
        "date": "2024-06-07",
        "close": 6.570961,
        "direction_boundary": 5.653734,
        "core_momentum": 0.162234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067041
      },
      {
        "date": "2024-06-14",
        "close": 6.423301,
        "direction_boundary": 5.713882,
        "core_momentum": 0.124157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07148
      },
      {
        "date": "2024-06-21",
        "close": 6.404841,
        "direction_boundary": 5.550628,
        "core_momentum": 0.153895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070517
      },
      {
        "date": "2024-06-28",
        "close": 6.543592,
        "direction_boundary": 5.714899,
        "core_momentum": 0.145006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074779
      },
      {
        "date": "2024-07-05",
        "close": 6.580718,
        "direction_boundary": 5.671669,
        "core_momentum": 0.160279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074917
      },
      {
        "date": "2024-07-12",
        "close": 6.738508,
        "direction_boundary": 5.77542,
        "core_momentum": 0.166756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079102
      },
      {
        "date": "2024-07-19",
        "close": 6.757071,
        "direction_boundary": 5.887815,
        "core_momentum": 0.147636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079044
      },
      {
        "date": "2024-07-26",
        "close": 6.859373,
        "direction_boundary": 5.887816,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078299
      },
      {
        "date": "2024-08-02",
        "close": 6.719384,
        "direction_boundary": 5.853027,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085019
      },
      {
        "date": "2024-08-09",
        "close": 6.73805,
        "direction_boundary": 5.861724,
        "core_momentum": 0.1495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083834
      },
      {
        "date": "2024-08-16",
        "close": 6.896702,
        "direction_boundary": 5.679089,
        "core_momentum": 0.214403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087099
      },
      {
        "date": "2024-08-23",
        "close": 7.018024,
        "direction_boundary": 5.626801,
        "core_momentum": 0.247249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089233
      },
      {
        "date": "2024-08-30",
        "close": 7.130614,
        "direction_boundary": 5.723058,
        "core_momentum": 0.245945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090809
      },
      {
        "date": "2024-09-06",
        "close": 7.11185,
        "direction_boundary": 5.644302,
        "core_momentum": 0.260005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090907
      },
      {
        "date": "2024-09-13",
        "close": 7.290113,
        "direction_boundary": 5.749312,
        "core_momentum": 0.267997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095364
      },
      {
        "date": "2024-09-20",
        "close": 7.374556,
        "direction_boundary": 5.653052,
        "core_momentum": 0.304526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09571
      },
      {
        "date": "2024-09-27",
        "close": 7.402943,
        "direction_boundary": 5.573802,
        "core_momentum": 0.328168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095575
      },
      {
        "date": "2024-10-04",
        "close": 7.450095,
        "direction_boundary": 5.50336,
        "core_momentum": 0.353736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094127
      },
      {
        "date": "2024-10-11",
        "close": 7.506679,
        "direction_boundary": 5.50336,
        "core_momentum": 0.364017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087046
      },
      {
        "date": "2024-10-18",
        "close": 7.591552,
        "direction_boundary": 5.344862,
        "core_momentum": 0.420346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08632
      },
      {
        "date": "2024-10-25",
        "close": 7.516107,
        "direction_boundary": 5.265378,
        "core_momentum": 0.427458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089369
      },
      {
        "date": "2024-11-01",
        "close": 7.525588,
        "direction_boundary": 5.611085,
        "core_momentum": 0.3412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08882
      },
      {
        "date": "2024-11-08",
        "close": 7.696192,
        "direction_boundary": 5.584493,
        "core_momentum": 0.378136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09088
      },
      {
        "date": "2024-11-15",
        "close": 7.734103,
        "direction_boundary": 5.726321,
        "core_momentum": 0.350623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090857
      },
      {
        "date": "2024-11-22",
        "close": 7.819639,
        "direction_boundary": 5.779671,
        "core_momentum": 0.352956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090883
      },
      {
        "date": "2024-11-29",
        "close": 7.962508,
        "direction_boundary": 5.877784,
        "core_momentum": 0.354679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090232
      },
      {
        "date": "2024-12-06",
        "close": 7.962508,
        "direction_boundary": 5.904541,
        "core_momentum": 0.34854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089351
      },
      {
        "date": "2024-12-13",
        "close": 7.90536,
        "direction_boundary": 6.03833,
        "core_momentum": 0.309196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081098
      },
      {
        "date": "2024-12-20",
        "close": 7.819639,
        "direction_boundary": 6.109685,
        "core_momentum": 0.279876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083961
      },
      {
        "date": "2024-12-27",
        "close": 7.867263,
        "direction_boundary": 6.172328,
        "core_momentum": 0.274602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081596
      },
      {
        "date": "2025-01-03",
        "close": 7.886404,
        "direction_boundary": 6.181299,
        "core_momentum": 0.275849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081832
      },
      {
        "date": "2025-01-10",
        "close": 7.809836,
        "direction_boundary": 6.136441,
        "core_momentum": 0.272698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081298
      },
      {
        "date": "2025-01-17",
        "close": 7.915115,
        "direction_boundary": 6.172328,
        "core_momentum": 0.282355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081869
      },
      {
        "date": "2025-01-24",
        "close": 7.982112,
        "direction_boundary": 6.280193,
        "core_momentum": 0.270998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080934
      },
      {
        "date": "2025-01-31",
        "close": 7.982112,
        "direction_boundary": 6.280193,
        "core_momentum": 0.270998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072016
      },
      {
        "date": "2025-02-07",
        "close": 7.962879,
        "direction_boundary": 6.235075,
        "core_momentum": 0.27711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072924
      },
      {
        "date": "2025-02-14",
        "close": 7.972497,
        "direction_boundary": 6.325308,
        "core_momentum": 0.260412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069044
      },
      {
        "date": "2025-02-21",
        "close": 7.943644,
        "direction_boundary": 6.361556,
        "core_momentum": 0.248695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067977
      },
      {
        "date": "2025-02-28",
        "close": 8.040189,
        "direction_boundary": 6.388781,
        "core_momentum": 0.258486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066918
      },
      {
        "date": "2025-03-07",
        "close": 7.846915,
        "direction_boundary": 6.452306,
        "core_momentum": 0.216141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077542
      },
      {
        "date": "2025-03-14",
        "close": 7.75994,
        "direction_boundary": 6.461381,
        "core_momentum": 0.200972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074025
      },
      {
        "date": "2025-03-21",
        "close": 7.866242,
        "direction_boundary": 6.515629,
        "core_momentum": 0.207288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074594
      },
      {
        "date": "2025-03-28",
        "close": 7.8949,
        "direction_boundary": 6.57038,
        "core_momentum": 0.20159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074587
      },
      {
        "date": "2025-04-04",
        "close": 7.613288,
        "direction_boundary": 6.524753,
        "core_momentum": 0.166832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09167
      },
      {
        "date": "2025-04-11",
        "close": 7.477335,
        "direction_boundary": 6.396996,
        "core_momentum": 0.168882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094727
      },
      {
        "date": "2025-04-18",
        "close": 7.661843,
        "direction_boundary": 6.378746,
        "core_momentum": 0.201152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099516
      },
      {
        "date": "2025-04-25",
        "close": 7.846493,
        "direction_boundary": 6.415247,
        "core_momentum": 0.223101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103452
      },
      {
        "date": "2025-05-02",
        "close": 8.012401,
        "direction_boundary": 6.507024,
        "core_momentum": 0.231346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10684
      },
      {
        "date": "2025-05-09",
        "close": 8.05144,
        "direction_boundary": 6.607979,
        "core_momentum": 0.218442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102969
      },
      {
        "date": "2025-05-16",
        "close": 8.246625,
        "direction_boundary": 6.635513,
        "core_momentum": 0.242801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107433
      },
      {
        "date": "2025-05-23",
        "close": 8.227293,
        "direction_boundary": 6.644792,
        "core_momentum": 0.238157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106906
      },
      {
        "date": "2025-05-30",
        "close": 8.354772,
        "direction_boundary": 6.598648,
        "core_momentum": 0.266134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106146
      },
      {
        "date": "2025-06-06",
        "close": 8.393998,
        "direction_boundary": 6.570961,
        "core_momentum": 0.277438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2025-06-13",
        "close": 8.344968,
        "direction_boundary": 6.423301,
        "core_momentum": 0.299171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      },
      {
        "date": "2025-06-20",
        "close": 8.413609,
        "direction_boundary": 6.404841,
        "core_momentum": 0.313633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104584
      },
      {
        "date": "2025-06-27",
        "close": 8.57078,
        "direction_boundary": 6.543592,
        "core_momentum": 0.309797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106757
      },
      {
        "date": "2025-07-04",
        "close": 8.639738,
        "direction_boundary": 6.580718,
        "core_momentum": 0.312887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2025-07-11",
        "close": 8.659441,
        "direction_boundary": 6.738508,
        "core_momentum": 0.285068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105251
      },
      {
        "date": "2025-07-18",
        "close": 8.71855,
        "direction_boundary": 6.757071,
        "core_momentum": 0.290285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104465
      },
      {
        "date": "2025-07-25",
        "close": 8.787511,
        "direction_boundary": 6.859373,
        "core_momentum": 0.281095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104418
      },
      {
        "date": "2025-08-01",
        "close": 8.668761,
        "direction_boundary": 6.719384,
        "core_momentum": 0.290112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107053
      },
      {
        "date": "2025-08-08",
        "close": 8.738031,
        "direction_boundary": 6.73805,
        "core_momentum": 0.296819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106937
      },
      {
        "date": "2025-08-15",
        "close": 8.836989,
        "direction_boundary": 6.896702,
        "core_momentum": 0.281335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1074
      },
      {
        "date": "2025-08-22",
        "close": 8.906261,
        "direction_boundary": 7.018024,
        "core_momentum": 0.269055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106955
      },
      {
        "date": "2025-08-29",
        "close": 8.956186,
        "direction_boundary": 7.130614,
        "core_momentum": 0.256019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1064
      },
      {
        "date": "2025-09-05",
        "close": 9.045647,
        "direction_boundary": 7.11185,
        "core_momentum": 0.271912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098362
      },
      {
        "date": "2025-09-12",
        "close": 9.164931,
        "direction_boundary": 7.290113,
        "core_momentum": 0.257173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095887
      },
      {
        "date": "2025-09-19",
        "close": 9.224571,
        "direction_boundary": 7.374556,
        "core_momentum": 0.250865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095324
      },
      {
        "date": "2025-09-26",
        "close": 9.204649,
        "direction_boundary": 7.402943,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095964
      },
      {
        "date": "2025-10-03",
        "close": 9.334431,
        "direction_boundary": 7.450095,
        "core_momentum": 0.252928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074696
      },
      {
        "date": "2025-10-10",
        "close": 9.264547,
        "direction_boundary": 7.506679,
        "core_momentum": 0.234174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068595
      },
      {
        "date": "2025-10-17",
        "close": 9.264547,
        "direction_boundary": 7.591552,
        "core_momentum": 0.220376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065382
      },
      {
        "date": "2025-10-24",
        "close": 9.414297,
        "direction_boundary": 7.516107,
        "core_momentum": 0.25255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06227
      },
      {
        "date": "2025-10-31",
        "close": 9.45423,
        "direction_boundary": 7.525588,
        "core_momentum": 0.256278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059026
      },
      {
        "date": "2025-11-07",
        "close": 9.45423,
        "direction_boundary": 7.696192,
        "core_momentum": 0.22843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059655
      },
      {
        "date": "2025-11-14",
        "close": 9.554488,
        "direction_boundary": 7.734103,
        "core_momentum": 0.235371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054325
      },
      {
        "date": "2025-11-21",
        "close": 9.564682,
        "direction_boundary": 7.819639,
        "core_momentum": 0.223162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053519
      },
      {
        "date": "2025-11-28",
        "close": 9.755978,
        "direction_boundary": 7.962508,
        "core_momentum": 0.225239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055422
      },
      {
        "date": "2025-12-05",
        "close": 9.816384,
        "direction_boundary": 7.962508,
        "core_momentum": 0.232826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055392
      },
      {
        "date": "2025-12-12",
        "close": 9.967407,
        "direction_boundary": 7.90536,
        "core_momentum": 0.260842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054063
      },
      {
        "date": "2025-12-19",
        "close": 10.047953,
        "direction_boundary": 7.819639,
        "core_momentum": 0.284964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054056
      },
      {
        "date": "2025-12-26",
        "close": 10.098291,
        "direction_boundary": 7.867263,
        "core_momentum": 0.283584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051398
      },
      {
        "date": "2026-01-02",
        "close": 9.794053,
        "direction_boundary": 7.886404,
        "core_momentum": 0.241891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072418
      },
      {
        "date": "2026-01-09",
        "close": 9.901896,
        "direction_boundary": 7.809836,
        "core_momentum": 0.267875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072806
      },
      {
        "date": "2026-01-16",
        "close": 9.882288,
        "direction_boundary": 7.915115,
        "core_momentum": 0.248534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073426
      },
      {
        "date": "2026-01-23",
        "close": 9.745034,
        "direction_boundary": 7.982112,
        "core_momentum": 0.220859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077737
      },
      {
        "date": "2026-01-30",
        "close": 9.636874,
        "direction_boundary": 7.982112,
        "core_momentum": 0.207309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076698
      },
      {
        "date": "2026-02-06",
        "close": 9.794372,
        "direction_boundary": 7.962879,
        "core_momentum": 0.230004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07837
      },
      {
        "date": "2026-02-13",
        "close": 9.745152,
        "direction_boundary": 7.972497,
        "core_momentum": 0.222346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07877
      },
      {
        "date": "2026-02-20",
        "close": 9.853434,
        "direction_boundary": 7.943644,
        "core_momentum": 0.240417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07923
      },
      {
        "date": "2026-02-27",
        "close": 9.863553,
        "direction_boundary": 8.040189,
        "core_momentum": 0.226781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079287
      },
      {
        "date": "2026-03-06",
        "close": 9.626355,
        "direction_boundary": 7.846915,
        "core_momentum": 0.226769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087707
      },
      {
        "date": "2026-03-13",
        "close": 9.468221,
        "direction_boundary": 7.75994,
        "core_momentum": 0.220141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090079
      },
      {
        "date": "2026-03-20",
        "close": 9.399038,
        "direction_boundary": 7.866242,
        "core_momentum": 0.194857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09051
      },
      {
        "date": "2026-03-27",
        "close": 9.418028,
        "direction_boundary": 7.8949,
        "core_momentum": 0.192926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09043
      },
      {
        "date": "2026-04-03",
        "close": 9.715754,
        "direction_boundary": 7.613288,
        "core_momentum": 0.276157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098183
      },
      {
        "date": "2026-04-10",
        "close": 10.013478,
        "direction_boundary": 7.477335,
        "core_momentum": 0.339177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2026-04-17",
        "close": 10.340976,
        "direction_boundary": 7.661843,
        "core_momentum": 0.349672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2026-04-24",
        "close": 10.294188,
        "direction_boundary": 7.846493,
        "core_momentum": 0.311948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2026-05-01",
        "close": 10.35375,
        "direction_boundary": 8.012401,
        "core_momentum": 0.292216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111651
      },
      {
        "date": "2026-05-08",
        "close": 10.443092,
        "direction_boundary": 8.05144,
        "core_momentum": 0.297046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2026-05-15",
        "close": 10.403383,
        "direction_boundary": 8.246625,
        "core_momentum": 0.261532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111795
      },
      {
        "date": "2026-05-22",
        "close": 10.661819,
        "direction_boundary": 8.227293,
        "core_momentum": 0.295909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115543
      },
      {
        "date": "2026-05-29",
        "close": 10.602035,
        "direction_boundary": 8.354772,
        "core_momentum": 0.26898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114036
      },
      {
        "date": "2026-06-05",
        "close": 10.711641,
        "direction_boundary": 8.393998,
        "core_momentum": 0.276107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114393
      },
      {
        "date": "2026-06-12",
        "close": 10.950785,
        "direction_boundary": 8.344968,
        "core_momentum": 0.312262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2026-06-19",
        "close": 11.140107,
        "direction_boundary": 8.413609,
        "core_momentum": 0.324058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2026-06-26",
        "close": 11.151146,
        "direction_boundary": 8.57078,
        "core_momentum": 0.301065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117618
      },
      {
        "date": "2026-07-03",
        "close": 11.29066,
        "direction_boundary": 8.639738,
        "core_momentum": 0.306829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107111
      },
      {
        "date": "2026-07-10",
        "close": 11.410243,
        "direction_boundary": 8.659441,
        "core_momentum": 0.317665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10707
      },
      {
        "date": "2026-07-17",
        "close": 11.529826,
        "direction_boundary": 8.71855,
        "core_momentum": 0.322448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106729
      },
      {
        "date": "2026-07-24",
        "close": 11.420209,
        "direction_boundary": 8.787511,
        "core_momentum": 0.299595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105241
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "direction_boundary": 8.668761,
        "core_momentum": 0.323142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102309
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "direction_boundary": 8.738031,
        "core_momentum": 0.313797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.679089,
        "volume": 655041
      },
      {
        "date": "2023-08-25",
        "close": 5.626801,
        "volume": 696072
      },
      {
        "date": "2023-09-01",
        "close": 5.723058,
        "volume": 315929
      },
      {
        "date": "2023-09-08",
        "close": 5.644302,
        "volume": 340567
      },
      {
        "date": "2023-09-15",
        "close": 5.749312,
        "volume": 403908
      },
      {
        "date": "2023-09-22",
        "close": 5.653052,
        "volume": 664353
      },
      {
        "date": "2023-09-29",
        "close": 5.573802,
        "volume": 886192
      },
      {
        "date": "2023-10-06",
        "close": 5.50336,
        "volume": 643401
      },
      {
        "date": "2023-10-13",
        "close": 5.50336,
        "volume": 372286
      },
      {
        "date": "2023-10-20",
        "close": 5.344862,
        "volume": 625747
      },
      {
        "date": "2023-10-27",
        "close": 5.265378,
        "volume": 796176
      },
      {
        "date": "2023-11-03",
        "close": 5.611085,
        "volume": 464048
      },
      {
        "date": "2023-11-10",
        "close": 5.584493,
        "volume": 438149
      },
      {
        "date": "2023-11-17",
        "close": 5.726321,
        "volume": 371510
      },
      {
        "date": "2023-11-24",
        "close": 5.779671,
        "volume": 833618
      },
      {
        "date": "2023-12-01",
        "close": 5.877784,
        "volume": 605571
      },
      {
        "date": "2023-12-08",
        "close": 5.904541,
        "volume": 727597
      },
      {
        "date": "2023-12-15",
        "close": 6.03833,
        "volume": 1022283
      },
      {
        "date": "2023-12-22",
        "close": 6.109685,
        "volume": 743311
      },
      {
        "date": "2023-12-29",
        "close": 6.172328,
        "volume": 430001
      },
      {
        "date": "2024-01-05",
        "close": 6.181299,
        "volume": 544946
      },
      {
        "date": "2024-01-12",
        "close": 6.136441,
        "volume": 1024708
      },
      {
        "date": "2024-01-19",
        "close": 6.172328,
        "volume": 665614
      },
      {
        "date": "2024-01-26",
        "close": 6.280193,
        "volume": 470547
      },
      {
        "date": "2024-02-02",
        "close": 6.280193,
        "volume": 644371
      },
      {
        "date": "2024-02-09",
        "close": 6.235075,
        "volume": 401289
      },
      {
        "date": "2024-02-16",
        "close": 6.325308,
        "volume": 593931
      },
      {
        "date": "2024-02-23",
        "close": 6.361556,
        "volume": 416033
      },
      {
        "date": "2024-03-01",
        "close": 6.388781,
        "volume": 827507
      },
      {
        "date": "2024-03-08",
        "close": 6.452306,
        "volume": 836819
      },
      {
        "date": "2024-03-15",
        "close": 6.461381,
        "volume": 816740
      },
      {
        "date": "2024-03-22",
        "close": 6.515629,
        "volume": 638260
      },
      {
        "date": "2024-03-29",
        "close": 6.57038,
        "volume": 610227
      },
      {
        "date": "2024-04-05",
        "close": 6.524753,
        "volume": 726336
      },
      {
        "date": "2024-04-12",
        "close": 6.396996,
        "volume": 678515
      },
      {
        "date": "2024-04-19",
        "close": 6.378746,
        "volume": 697818
      },
      {
        "date": "2024-04-26",
        "close": 6.415247,
        "volume": 558332
      },
      {
        "date": "2024-05-03",
        "close": 6.507024,
        "volume": 639327
      },
      {
        "date": "2024-05-10",
        "close": 6.607979,
        "volume": 1045272
      },
      {
        "date": "2024-05-17",
        "close": 6.635513,
        "volume": 621188
      },
      {
        "date": "2024-05-24",
        "close": 6.644792,
        "volume": 493924
      },
      {
        "date": "2024-05-31",
        "close": 6.598648,
        "volume": 520211
      },
      {
        "date": "2024-06-07",
        "close": 6.570961,
        "volume": 393141
      },
      {
        "date": "2024-06-14",
        "close": 6.423301,
        "volume": 1070007
      },
      {
        "date": "2024-06-21",
        "close": 6.404841,
        "volume": 659406
      },
      {
        "date": "2024-06-28",
        "close": 6.543592,
        "volume": 426800
      },
      {
        "date": "2024-07-05",
        "close": 6.580718,
        "volume": 479277
      },
      {
        "date": "2024-07-12",
        "close": 6.738508,
        "volume": 905398
      },
      {
        "date": "2024-07-19",
        "close": 6.757071,
        "volume": 668233
      },
      {
        "date": "2024-07-26",
        "close": 6.859373,
        "volume": 337172
      },
      {
        "date": "2024-08-02",
        "close": 6.719384,
        "volume": 564443
      },
      {
        "date": "2024-08-09",
        "close": 6.73805,
        "volume": 468704
      },
      {
        "date": "2024-08-16",
        "close": 6.896702,
        "volume": 445036
      },
      {
        "date": "2024-08-23",
        "close": 7.018024,
        "volume": 472196
      },
      {
        "date": "2024-08-30",
        "close": 7.130614,
        "volume": 646602
      },
      {
        "date": "2024-09-06",
        "close": 7.11185,
        "volume": 448528
      },
      {
        "date": "2024-09-13",
        "close": 7.290113,
        "volume": 939348
      },
      {
        "date": "2024-09-20",
        "close": 7.374556,
        "volume": 707906
      },
      {
        "date": "2024-09-27",
        "close": 7.402943,
        "volume": 456579
      },
      {
        "date": "2024-10-04",
        "close": 7.450095,
        "volume": 588790
      },
      {
        "date": "2024-10-11",
        "close": 7.506679,
        "volume": 456385
      },
      {
        "date": "2024-10-18",
        "close": 7.591552,
        "volume": 465697
      },
      {
        "date": "2024-10-25",
        "close": 7.516107,
        "volume": 457840
      },
      {
        "date": "2024-11-01",
        "close": 7.525588,
        "volume": 570069
      },
      {
        "date": "2024-11-08",
        "close": 7.696192,
        "volume": 938184
      },
      {
        "date": "2024-11-15",
        "close": 7.734103,
        "volume": 525061
      },
      {
        "date": "2024-11-22",
        "close": 7.819639,
        "volume": 555616
      },
      {
        "date": "2024-11-29",
        "close": 7.962508,
        "volume": 667069
      },
      {
        "date": "2024-12-06",
        "close": 7.962508,
        "volume": 778716
      },
      {
        "date": "2024-12-13",
        "close": 7.90536,
        "volume": 401095
      },
      {
        "date": "2024-12-20",
        "close": 7.819639,
        "volume": 708682
      },
      {
        "date": "2024-12-27",
        "close": 7.867263,
        "volume": 114072
      },
      {
        "date": "2025-01-03",
        "close": 7.886404,
        "volume": 324077
      },
      {
        "date": "2025-01-10",
        "close": 7.809836,
        "volume": 639327
      },
      {
        "date": "2025-01-17",
        "close": 7.915115,
        "volume": 711010
      },
      {
        "date": "2025-01-24",
        "close": 7.982112,
        "volume": 455124
      },
      {
        "date": "2025-01-31",
        "close": 7.982112,
        "volume": 814703
      },
      {
        "date": "2025-02-07",
        "close": 7.962879,
        "volume": 1124424
      },
      {
        "date": "2025-02-14",
        "close": 7.972497,
        "volume": 344350
      },
      {
        "date": "2025-02-21",
        "close": 7.943644,
        "volume": 489074
      },
      {
        "date": "2025-02-28",
        "close": 8.040189,
        "volume": 615077
      },
      {
        "date": "2025-03-07",
        "close": 7.846915,
        "volume": 804130
      },
      {
        "date": "2025-03-14",
        "close": 7.75994,
        "volume": 799862
      },
      {
        "date": "2025-03-21",
        "close": 7.866242,
        "volume": 306617
      },
      {
        "date": "2025-03-28",
        "close": 7.8949,
        "volume": 983774
      },
      {
        "date": "2025-04-04",
        "close": 7.613288,
        "volume": 1325214
      },
      {
        "date": "2025-04-11",
        "close": 7.477335,
        "volume": 975432
      },
      {
        "date": "2025-04-18",
        "close": 7.661843,
        "volume": 504497
      },
      {
        "date": "2025-04-25",
        "close": 7.846493,
        "volume": 929163
      },
      {
        "date": "2025-05-02",
        "close": 8.012401,
        "volume": 539902
      },
      {
        "date": "2025-05-09",
        "close": 8.05144,
        "volume": 557168
      },
      {
        "date": "2025-05-16",
        "close": 8.246625,
        "volume": 854861
      },
      {
        "date": "2025-05-23",
        "close": 8.227293,
        "volume": 1116082
      },
      {
        "date": "2025-05-30",
        "close": 8.354772,
        "volume": 558429
      },
      {
        "date": "2025-06-06",
        "close": 8.393998,
        "volume": 633604
      },
      {
        "date": "2025-06-13",
        "close": 8.344968,
        "volume": 404490
      },
      {
        "date": "2025-06-20",
        "close": 8.413609,
        "volume": 494409
      },
      {
        "date": "2025-06-27",
        "close": 8.57078,
        "volume": 383441
      },
      {
        "date": "2025-07-04",
        "close": 8.639738,
        "volume": 403908
      },
      {
        "date": "2025-07-11",
        "close": 8.659441,
        "volume": 657078
      },
      {
        "date": "2025-07-18",
        "close": 8.71855,
        "volume": 638842
      },
      {
        "date": "2025-07-25",
        "close": 8.787511,
        "volume": 320585
      },
      {
        "date": "2025-08-01",
        "close": 8.668761,
        "volume": 560951
      },
      {
        "date": "2025-08-08",
        "close": 8.738031,
        "volume": 478792
      },
      {
        "date": "2025-08-15",
        "close": 8.836989,
        "volume": 321264
      },
      {
        "date": "2025-08-22",
        "close": 8.906261,
        "volume": 334650
      },
      {
        "date": "2025-08-29",
        "close": 8.956186,
        "volume": 615174
      },
      {
        "date": "2025-09-05",
        "close": 9.045647,
        "volume": 323301
      },
      {
        "date": "2025-09-12",
        "close": 9.164931,
        "volume": 400998
      },
      {
        "date": "2025-09-19",
        "close": 9.224571,
        "volume": 390522
      },
      {
        "date": "2025-09-26",
        "close": 9.204649,
        "volume": 524382
      },
      {
        "date": "2025-10-03",
        "close": 9.334431,
        "volume": 495379
      },
      {
        "date": "2025-10-10",
        "close": 9.264547,
        "volume": 629627
      },
      {
        "date": "2025-10-17",
        "close": 9.264547,
        "volume": 897250
      },
      {
        "date": "2025-10-24",
        "close": 9.414297,
        "volume": 499065
      },
      {
        "date": "2025-10-31",
        "close": 9.45423,
        "volume": 597035
      },
      {
        "date": "2025-11-07",
        "close": 9.45423,
        "volume": 448431
      },
      {
        "date": "2025-11-14",
        "close": 9.554488,
        "volume": 576568
      },
      {
        "date": "2025-11-21",
        "close": 9.564682,
        "volume": 527292
      },
      {
        "date": "2025-11-28",
        "close": 9.755978,
        "volume": 449983
      },
      {
        "date": "2025-12-05",
        "close": 9.816384,
        "volume": 653974
      },
      {
        "date": "2025-12-12",
        "close": 9.967407,
        "volume": 531657
      },
      {
        "date": "2025-12-19",
        "close": 10.047953,
        "volume": 526128
      },
      {
        "date": "2025-12-26",
        "close": 10.098291,
        "volume": 147731
      },
      {
        "date": "2026-01-02",
        "close": 9.794053,
        "volume": 477769
      },
      {
        "date": "2026-01-09",
        "close": 9.901896,
        "volume": 759800
      },
      {
        "date": "2026-01-16",
        "close": 9.882288,
        "volume": 666200
      },
      {
        "date": "2026-01-23",
        "close": 9.745034,
        "volume": 885700
      },
      {
        "date": "2026-01-30",
        "close": 9.636874,
        "volume": 693200
      },
      {
        "date": "2026-02-06",
        "close": 9.794372,
        "volume": 545000
      },
      {
        "date": "2026-02-13",
        "close": 9.745152,
        "volume": 476300
      },
      {
        "date": "2026-02-20",
        "close": 9.853434,
        "volume": 554600
      },
      {
        "date": "2026-02-27",
        "close": 9.863553,
        "volume": 1038700
      },
      {
        "date": "2026-03-06",
        "close": 9.626355,
        "volume": 892800
      },
      {
        "date": "2026-03-13",
        "close": 9.468221,
        "volume": 758100
      },
      {
        "date": "2026-03-20",
        "close": 9.399038,
        "volume": 540700
      },
      {
        "date": "2026-03-27",
        "close": 9.418028,
        "volume": 483800
      },
      {
        "date": "2026-04-03",
        "close": 9.715754,
        "volume": 474300
      },
      {
        "date": "2026-04-10",
        "close": 10.013478,
        "volume": 818200
      },
      {
        "date": "2026-04-17",
        "close": 10.340976,
        "volume": 766200
      },
      {
        "date": "2026-04-24",
        "close": 10.294188,
        "volume": 350300
      },
      {
        "date": "2026-05-01",
        "close": 10.35375,
        "volume": 619900
      },
      {
        "date": "2026-05-08",
        "close": 10.443092,
        "volume": 602800
      },
      {
        "date": "2026-05-15",
        "close": 10.403383,
        "volume": 386400
      },
      {
        "date": "2026-05-22",
        "close": 10.661819,
        "volume": 473800
      },
      {
        "date": "2026-05-29",
        "close": 10.602035,
        "volume": 1375000
      },
      {
        "date": "2026-06-05",
        "close": 10.711641,
        "volume": 160900
      },
      {
        "date": "2026-06-12",
        "close": 10.950785,
        "volume": 71500
      },
      {
        "date": "2026-06-19",
        "close": 11.140107,
        "volume": 111900
      },
      {
        "date": "2026-06-26",
        "close": 11.151146,
        "volume": 104000
      },
      {
        "date": "2026-07-03",
        "close": 11.29066,
        "volume": 104400
      },
      {
        "date": "2026-07-10",
        "close": 11.410243,
        "volume": 486600
      },
      {
        "date": "2026-07-17",
        "close": 11.529826,
        "volume": 486000
      },
      {
        "date": "2026-07-24",
        "close": 11.420209,
        "volume": 494800
      },
      {
        "date": "2026-07-31",
        "close": 11.47,
        "volume": 594100
      },
      {
        "date": "2026-08-07",
        "close": 11.48,
        "volume": 709900
      }
    ],
    "sharemaestro_context": {
      "trend": 10.393848,
      "fair_value": 8.026864,
      "market_activity": 79.152272,
      "market_dynamics": 1.944688,
      "relative_strength": 2.305091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015286,
        "directional_follow_through": 0.7255,
        "regime_survival": 0.9804,
        "conditional_difference": 0.001702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.058564,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.02035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.095523,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015171,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.273313,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.11156,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.183092
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.037842
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.024352
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.040077
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.042779
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.014871
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.004778
      }
    ]
  }
}