{
  "ticker": {
    "uuid": "2e96c90b-7822-4824-bd41-fb468067cbdf",
    "symbol": "KEJU",
    "name": "PT Mulia Boga Raya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 585.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 621.549561,
    "boundary_margin": -0.058804,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.239431,
    "volatility_stability": 0.8125,
    "risk_context": 0.4177,
    "current_regime": {
      "move": 0.017391,
      "interruption": 0.083333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.945,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 292.925751,
        "direction_boundary": 354.555878,
        "core_momentum": -0.173823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237665
      },
      {
        "date": "2023-08-11",
        "close": 291.710266,
        "direction_boundary": 343.081604,
        "core_momentum": -0.149735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237635
      },
      {
        "date": "2023-08-18",
        "close": 291.710266,
        "direction_boundary": 355.703339,
        "core_momentum": -0.179906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237388
      },
      {
        "date": "2023-08-25",
        "close": 290.494812,
        "direction_boundary": 337.344452,
        "core_momentum": -0.138878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2023-09-01",
        "close": 291.710266,
        "direction_boundary": 330.459869,
        "core_momentum": -0.11726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187293
      },
      {
        "date": "2023-09-08",
        "close": 284.417542,
        "direction_boundary": 351.113617,
        "core_momentum": -0.189956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178256
      },
      {
        "date": "2023-09-15",
        "close": 292.925751,
        "direction_boundary": 337.344452,
        "core_momentum": -0.131672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183044
      },
      {
        "date": "2023-09-22",
        "close": 291.710266,
        "direction_boundary": 337.344452,
        "core_momentum": -0.135275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183055
      },
      {
        "date": "2023-09-29",
        "close": 290.494812,
        "direction_boundary": 330.459869,
        "core_momentum": -0.120938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183107
      },
      {
        "date": "2023-10-06",
        "close": 289.279358,
        "direction_boundary": 332.7547,
        "core_momentum": -0.130653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183118
      },
      {
        "date": "2023-10-13",
        "close": 284.417542,
        "direction_boundary": 344.229034,
        "core_momentum": -0.173755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18347
      },
      {
        "date": "2023-10-20",
        "close": 288.063934,
        "direction_boundary": 328.165009,
        "core_momentum": -0.122198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183046
      },
      {
        "date": "2023-10-27",
        "close": 281.986603,
        "direction_boundary": 333.90213,
        "core_momentum": -0.155481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181086
      },
      {
        "date": "2023-11-03",
        "close": 288.063934,
        "direction_boundary": 328.165009,
        "core_momentum": -0.122198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182881
      },
      {
        "date": "2023-11-10",
        "close": 281.986603,
        "direction_boundary": 324.722717,
        "core_momentum": -0.131608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184318
      },
      {
        "date": "2023-11-17",
        "close": 272.262939,
        "direction_boundary": 325.870117,
        "core_momentum": -0.164505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2023-11-24",
        "close": 278.34024,
        "direction_boundary": 324.722717,
        "core_momentum": -0.142837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192506
      },
      {
        "date": "2023-12-01",
        "close": 284.417542,
        "direction_boundary": 321.280426,
        "core_momentum": -0.114737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195206
      },
      {
        "date": "2023-12-08",
        "close": 278.34024,
        "direction_boundary": 318.985535,
        "core_momentum": -0.12742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2023-12-15",
        "close": 278.34024,
        "direction_boundary": 321.280426,
        "core_momentum": -0.133653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182197
      },
      {
        "date": "2023-12-22",
        "close": 277.124786,
        "direction_boundary": 331.6073,
        "core_momentum": -0.164298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181921
      },
      {
        "date": "2023-12-29",
        "close": 280.771149,
        "direction_boundary": 328.165009,
        "core_momentum": -0.144421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177762
      },
      {
        "date": "2024-01-05",
        "close": 283.202057,
        "direction_boundary": 321.280426,
        "core_momentum": -0.118521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123526
      },
      {
        "date": "2024-01-12",
        "close": 286.84845,
        "direction_boundary": 310.953583,
        "core_momentum": -0.07752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124583
      },
      {
        "date": "2024-01-19",
        "close": 286.84845,
        "direction_boundary": 318.985535,
        "core_momentum": -0.100748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124464
      },
      {
        "date": "2024-01-26",
        "close": 285.632996,
        "direction_boundary": 316.690704,
        "core_momentum": -0.09807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117191
      },
      {
        "date": "2024-02-02",
        "close": 285.632996,
        "direction_boundary": 315.543213,
        "core_momentum": -0.09479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114028
      },
      {
        "date": "2024-02-09",
        "close": 285.632996,
        "direction_boundary": 315.543213,
        "core_momentum": -0.09479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113942
      },
      {
        "date": "2024-02-16",
        "close": 285.632996,
        "direction_boundary": 312.100983,
        "core_momentum": -0.084806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113942
      },
      {
        "date": "2024-02-23",
        "close": 283.202057,
        "direction_boundary": 314.395813,
        "core_momentum": -0.099218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11436
      },
      {
        "date": "2024-03-01",
        "close": 281.986603,
        "direction_boundary": 283.415222,
        "core_momentum": -0.005041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1142
      },
      {
        "date": "2024-03-08",
        "close": 283.202057,
        "direction_boundary": 297.184387,
        "core_momentum": -0.047049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109013
      },
      {
        "date": "2024-03-15",
        "close": 277.124786,
        "direction_boundary": 299.479248,
        "core_momentum": -0.074644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104174
      },
      {
        "date": "2024-03-22",
        "close": 280.771149,
        "direction_boundary": 298.331818,
        "core_momentum": -0.058863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106224
      },
      {
        "date": "2024-03-29",
        "close": 279.555664,
        "direction_boundary": 298.331818,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106232
      },
      {
        "date": "2024-04-05",
        "close": 280.771149,
        "direction_boundary": 297.184387,
        "core_momentum": -0.055229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106454
      },
      {
        "date": "2024-04-19",
        "close": 281.986603,
        "direction_boundary": 300.626678,
        "core_momentum": -0.062004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104203
      },
      {
        "date": "2024-04-26",
        "close": 301.433929,
        "direction_boundary": 305.21637,
        "core_momentum": -0.012393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13884
      },
      {
        "date": "2024-05-03",
        "close": 311.157654,
        "direction_boundary": 312.373108,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140698
      },
      {
        "date": "2024-05-10",
        "close": 304.310669,
        "direction_boundary": 306.295807,
        "core_momentum": -0.006481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142796
      },
      {
        "date": "2024-05-17",
        "close": 319.526184,
        "direction_boundary": 302.649414,
        "core_momentum": 0.055763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2024-05-24",
        "close": 322.062103,
        "direction_boundary": 299.003021,
        "core_momentum": 0.07712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1413
      },
      {
        "date": "2024-05-31",
        "close": 322.062103,
        "direction_boundary": 296.572113,
        "core_momentum": 0.085949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139728
      },
      {
        "date": "2024-06-07",
        "close": 320.794159,
        "direction_boundary": 297.787537,
        "core_momentum": 0.077259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138366
      },
      {
        "date": "2024-06-14",
        "close": 322.062103,
        "direction_boundary": 281.986603,
        "core_momentum": 0.142118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133117
      },
      {
        "date": "2024-06-21",
        "close": 320.794159,
        "direction_boundary": 283.202057,
        "core_momentum": 0.13274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133561
      },
      {
        "date": "2024-06-28",
        "close": 316.990265,
        "direction_boundary": 280.771149,
        "core_momentum": 0.128999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135075
      },
      {
        "date": "2024-07-05",
        "close": 315.722321,
        "direction_boundary": 289.279358,
        "core_momentum": 0.09141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135153
      },
      {
        "date": "2024-07-12",
        "close": 322.062103,
        "direction_boundary": 316.01944,
        "core_momentum": 0.019121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136731
      },
      {
        "date": "2024-07-19",
        "close": 322.062103,
        "direction_boundary": 311.157654,
        "core_momentum": 0.035045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136413
      },
      {
        "date": "2024-07-26",
        "close": 319.526184,
        "direction_boundary": 308.726715,
        "core_momentum": 0.034981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137366
      },
      {
        "date": "2024-08-02",
        "close": 328.401917,
        "direction_boundary": 299.003021,
        "core_momentum": 0.098323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140473
      },
      {
        "date": "2024-08-09",
        "close": 327.133972,
        "direction_boundary": 292.925751,
        "core_momentum": 0.116781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14087
      },
      {
        "date": "2024-08-16",
        "close": 368.976654,
        "direction_boundary": 291.710266,
        "core_momentum": 0.264874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2024-08-23",
        "close": 357.565002,
        "direction_boundary": 291.710266,
        "core_momentum": 0.225754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219837
      },
      {
        "date": "2024-08-30",
        "close": 376.584442,
        "direction_boundary": 290.494812,
        "core_momentum": 0.296355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226246
      },
      {
        "date": "2024-09-06",
        "close": 376.584442,
        "direction_boundary": 291.710266,
        "core_momentum": 0.290954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225744
      },
      {
        "date": "2024-09-13",
        "close": 367.70871,
        "direction_boundary": 284.417542,
        "core_momentum": 0.292848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230766
      },
      {
        "date": "2024-09-20",
        "close": 405.747528,
        "direction_boundary": 292.925751,
        "core_momentum": 0.385155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25643
      },
      {
        "date": "2024-09-27",
        "close": 410.819366,
        "direction_boundary": 291.710266,
        "core_momentum": 0.408313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256439
      },
      {
        "date": "2024-10-04",
        "close": 408.283447,
        "direction_boundary": 290.494812,
        "core_momentum": 0.405476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256727
      },
      {
        "date": "2024-10-11",
        "close": 423.499023,
        "direction_boundary": 289.279358,
        "core_momentum": 0.463979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258049
      },
      {
        "date": "2024-10-18",
        "close": 424.766937,
        "direction_boundary": 284.417542,
        "core_momentum": 0.493463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258174
      },
      {
        "date": "2024-10-25",
        "close": 417.159149,
        "direction_boundary": 288.063934,
        "core_momentum": 0.448148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251399
      },
      {
        "date": "2024-11-01",
        "close": 433.64267,
        "direction_boundary": 281.986603,
        "core_momentum": 0.537813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252656
      },
      {
        "date": "2024-11-08",
        "close": 365.172791,
        "direction_boundary": 288.063934,
        "core_momentum": 0.26768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35753
      },
      {
        "date": "2024-11-15",
        "close": 459.001892,
        "direction_boundary": 281.986603,
        "core_momentum": 0.627744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469174
      },
      {
        "date": "2024-11-22",
        "close": 428.570801,
        "direction_boundary": 272.262939,
        "core_momentum": 0.574106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482932
      },
      {
        "date": "2024-11-29",
        "close": 427.302887,
        "direction_boundary": 278.34024,
        "core_momentum": 0.535182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483084
      },
      {
        "date": "2024-12-06",
        "close": 433.64267,
        "direction_boundary": 284.417542,
        "core_momentum": 0.524669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482632
      },
      {
        "date": "2024-12-13",
        "close": 499.57663,
        "direction_boundary": 278.34024,
        "core_momentum": 0.794842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514911
      },
      {
        "date": "2024-12-20",
        "close": 552.830994,
        "direction_boundary": 278.34024,
        "core_momentum": 0.98617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526937
      },
      {
        "date": "2024-12-27",
        "close": 616.229065,
        "direction_boundary": 277.124786,
        "core_momentum": 1.223652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53828
      },
      {
        "date": "2025-01-03",
        "close": 1131.655151,
        "direction_boundary": 280.771149,
        "core_momentum": 3.030525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968108
      },
      {
        "date": "2025-01-10",
        "close": 903.422302,
        "direction_boundary": 283.202057,
        "core_momentum": 2.190027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03992
      },
      {
        "date": "2025-01-17",
        "close": 627.640747,
        "direction_boundary": 286.84845,
        "core_momentum": 1.188057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180822
      },
      {
        "date": "2025-01-24",
        "close": 760.776611,
        "direction_boundary": 286.84845,
        "core_momentum": 1.65219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201909
      },
      {
        "date": "2025-01-31",
        "close": 698.963501,
        "direction_boundary": 285.632996,
        "core_momentum": 1.447068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213032
      },
      {
        "date": "2025-02-07",
        "close": 651.415039,
        "direction_boundary": 285.632996,
        "core_momentum": 1.280601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220139
      },
      {
        "date": "2025-02-14",
        "close": 603.866455,
        "direction_boundary": 285.632996,
        "core_momentum": 1.114134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220279
      },
      {
        "date": "2025-02-21",
        "close": 689.453796,
        "direction_boundary": 285.632996,
        "core_momentum": 1.413775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.227904
      },
      {
        "date": "2025-02-28",
        "close": 641.905273,
        "direction_boundary": 283.202057,
        "core_momentum": 1.266598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234453
      },
      {
        "date": "2025-03-07",
        "close": 656.169861,
        "direction_boundary": 281.986603,
        "core_momentum": 1.326954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234099
      },
      {
        "date": "2025-03-14",
        "close": 618.130981,
        "direction_boundary": 283.202057,
        "core_momentum": 1.18265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237724
      },
      {
        "date": "2025-03-21",
        "close": 565.827576,
        "direction_boundary": 277.124786,
        "core_momentum": 1.041779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241152
      },
      {
        "date": "2025-03-28",
        "close": 527.788818,
        "direction_boundary": 280.771149,
        "core_momentum": 0.879783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246401
      },
      {
        "date": "2025-04-11",
        "close": 523.033936,
        "direction_boundary": 279.555664,
        "core_momentum": 0.870947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.246479
      },
      {
        "date": "2025-04-18",
        "close": 575.337341,
        "direction_boundary": 280.771149,
        "core_momentum": 1.049133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251678
      },
      {
        "date": "2025-04-25",
        "close": 570.582458,
        "direction_boundary": 281.986603,
        "core_momentum": 1.023438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.251935
      },
      {
        "date": "2025-05-02",
        "close": 602.126099,
        "direction_boundary": 301.433929,
        "core_momentum": 0.997539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252524
      },
      {
        "date": "2025-05-09",
        "close": 592.414368,
        "direction_boundary": 311.157654,
        "core_momentum": 0.903904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.252683
      },
      {
        "date": "2025-05-16",
        "close": 592.414368,
        "direction_boundary": 304.310669,
        "core_momentum": 0.946742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.224594
      },
      {
        "date": "2025-05-23",
        "close": 587.558533,
        "direction_boundary": 319.526184,
        "core_momentum": 0.838843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186799
      },
      {
        "date": "2025-05-30",
        "close": 577.846802,
        "direction_boundary": 322.062103,
        "core_momentum": 0.794209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.18214
      },
      {
        "date": "2025-06-06",
        "close": 568.135132,
        "direction_boundary": 322.062103,
        "core_momentum": 0.764055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182641
      },
      {
        "date": "2025-06-13",
        "close": 563.279236,
        "direction_boundary": 320.794159,
        "core_momentum": 0.75589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182934
      },
      {
        "date": "2025-06-20",
        "close": 582.702698,
        "direction_boundary": 322.062103,
        "core_momentum": 0.809287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.168334
      },
      {
        "date": "2025-06-27",
        "close": 563.279236,
        "direction_boundary": 320.794159,
        "core_momentum": 0.75589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161283
      },
      {
        "date": "2025-07-04",
        "close": 553.567566,
        "direction_boundary": 316.990265,
        "core_momentum": 0.746324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.150979
      },
      {
        "date": "2025-07-11",
        "close": 563.279236,
        "direction_boundary": 315.722321,
        "core_momentum": 0.784097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741564
      },
      {
        "date": "2025-07-18",
        "close": 568.135132,
        "direction_boundary": 322.062103,
        "core_momentum": 0.764055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685189
      },
      {
        "date": "2025-07-25",
        "close": 582.702698,
        "direction_boundary": 322.062103,
        "core_momentum": 0.809287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470717
      },
      {
        "date": "2025-08-01",
        "close": 650.684692,
        "direction_boundary": 319.526184,
        "core_momentum": 1.036405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412867
      },
      {
        "date": "2025-08-08",
        "close": 621.549561,
        "direction_boundary": 328.401917,
        "core_momentum": 0.892649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40139
      },
      {
        "date": "2025-08-15",
        "close": 655.540527,
        "direction_boundary": 327.133972,
        "core_momentum": 1.00389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397384
      },
      {
        "date": "2025-08-22",
        "close": 631.26123,
        "direction_boundary": 368.976654,
        "core_momentum": 0.710843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386167
      },
      {
        "date": "2025-08-29",
        "close": 592.414368,
        "direction_boundary": 357.565002,
        "core_momentum": 0.656802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34704
      },
      {
        "date": "2025-09-05",
        "close": 582.702698,
        "direction_boundary": 376.584442,
        "core_momentum": 0.547336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334395
      },
      {
        "date": "2025-09-12",
        "close": 582.702698,
        "direction_boundary": 376.584442,
        "core_momentum": 0.547336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3324
      },
      {
        "date": "2025-09-19",
        "close": 587.558533,
        "direction_boundary": 367.70871,
        "core_momentum": 0.597891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323081
      },
      {
        "date": "2025-09-26",
        "close": 587.558533,
        "direction_boundary": 405.747528,
        "core_momentum": 0.448089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298055
      },
      {
        "date": "2025-10-03",
        "close": 616.693665,
        "direction_boundary": 410.819366,
        "core_momentum": 0.501131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286496
      },
      {
        "date": "2025-10-10",
        "close": 640.972961,
        "direction_boundary": 408.283447,
        "core_momentum": 0.569921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289106
      },
      {
        "date": "2025-10-17",
        "close": 660.396362,
        "direction_boundary": 423.499023,
        "core_momentum": 0.559381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262516
      },
      {
        "date": "2025-10-24",
        "close": 747.801758,
        "direction_boundary": 424.766937,
        "core_momentum": 0.760499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309049
      },
      {
        "date": "2025-10-31",
        "close": 704.09906,
        "direction_boundary": 417.159149,
        "core_momentum": 0.687843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317361
      },
      {
        "date": "2025-11-07",
        "close": 713.810791,
        "direction_boundary": 433.64267,
        "core_momentum": 0.646081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315871
      },
      {
        "date": "2025-11-14",
        "close": 708.954956,
        "direction_boundary": 365.172791,
        "core_momentum": 0.941423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316322
      },
      {
        "date": "2025-11-21",
        "close": 694.38739,
        "direction_boundary": 459.001892,
        "core_momentum": 0.51282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317995
      },
      {
        "date": "2025-11-28",
        "close": 684.675659,
        "direction_boundary": 428.570801,
        "core_momentum": 0.597579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31764
      },
      {
        "date": "2025-12-05",
        "close": 665.252258,
        "direction_boundary": 427.302887,
        "core_momentum": 0.556863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319804
      },
      {
        "date": "2025-12-12",
        "close": 597.270264,
        "direction_boundary": 433.64267,
        "core_momentum": 0.377333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356397
      },
      {
        "date": "2025-12-19",
        "close": 626.405396,
        "direction_boundary": 499.57663,
        "core_momentum": 0.253872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359331
      },
      {
        "date": "2025-12-26",
        "close": 611.83783,
        "direction_boundary": 552.830994,
        "core_momentum": 0.106736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357497
      },
      {
        "date": "2026-01-02",
        "close": 640.972961,
        "direction_boundary": 616.229065,
        "core_momentum": 0.040154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36111
      },
      {
        "date": "2026-01-09",
        "close": 611.83783,
        "direction_boundary": 1131.655151,
        "core_momentum": -0.459343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367764
      },
      {
        "date": "2026-01-16",
        "close": 597.270264,
        "direction_boundary": 903.422302,
        "core_momentum": -0.33888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369592
      },
      {
        "date": "2026-01-23",
        "close": 572.990967,
        "direction_boundary": 627.640747,
        "core_momentum": -0.087072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372735
      },
      {
        "date": "2026-01-30",
        "close": 621.549561,
        "direction_boundary": 760.776611,
        "core_momentum": -0.183006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357313
      },
      {
        "date": "2026-02-06",
        "close": 568.135132,
        "direction_boundary": 698.963501,
        "core_momentum": -0.187175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373047
      },
      {
        "date": "2026-02-13",
        "close": 568.135132,
        "direction_boundary": 651.415039,
        "core_momentum": -0.127845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364061
      },
      {
        "date": "2026-02-20",
        "close": 572.990967,
        "direction_boundary": 603.866455,
        "core_momentum": -0.05113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361511
      },
      {
        "date": "2026-02-27",
        "close": 563.279236,
        "direction_boundary": 689.453796,
        "core_momentum": -0.183007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351756
      },
      {
        "date": "2026-03-06",
        "close": 539.0,
        "direction_boundary": 641.905273,
        "core_momentum": -0.160312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356085
      },
      {
        "date": "2026-03-13",
        "close": 529.288269,
        "direction_boundary": 656.169861,
        "core_momentum": -0.193367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356671
      },
      {
        "date": "2026-03-20",
        "close": 543.855835,
        "direction_boundary": 618.130981,
        "core_momentum": -0.120161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358891
      },
      {
        "date": "2026-03-27",
        "close": 529.288269,
        "direction_boundary": 565.827576,
        "core_momentum": -0.064577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360413
      },
      {
        "date": "2026-04-03",
        "close": 529.288269,
        "direction_boundary": 527.788818,
        "core_momentum": 0.002841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352498
      },
      {
        "date": "2026-04-10",
        "close": 505.009003,
        "direction_boundary": 523.033936,
        "core_momentum": -0.034462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350867
      },
      {
        "date": "2026-04-17",
        "close": 539.0,
        "direction_boundary": 575.337341,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361953
      },
      {
        "date": "2026-04-24",
        "close": 534.144104,
        "direction_boundary": 570.582458,
        "core_momentum": -0.063862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2026-05-01",
        "close": 545.0,
        "direction_boundary": 602.126099,
        "core_momentum": -0.094874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303246
      },
      {
        "date": "2026-05-08",
        "close": 565.0,
        "direction_boundary": 592.414368,
        "core_momentum": -0.046276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308257
      },
      {
        "date": "2026-05-15",
        "close": 550.0,
        "direction_boundary": 592.414368,
        "core_momentum": -0.071596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309231
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "direction_boundary": 587.558533,
        "core_momentum": -0.046903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311143
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "direction_boundary": 577.846802,
        "core_momentum": 0.038337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328864
      },
      {
        "date": "2026-06-05",
        "close": 595.0,
        "direction_boundary": 568.135132,
        "core_momentum": 0.047286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327136
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "direction_boundary": 563.279236,
        "core_momentum": 0.065191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291332
      },
      {
        "date": "2026-06-19",
        "close": 575.0,
        "direction_boundary": 582.702698,
        "core_momentum": -0.013219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288786
      },
      {
        "date": "2026-06-26",
        "close": 540.0,
        "direction_boundary": 563.279236,
        "core_momentum": -0.041328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299236
      },
      {
        "date": "2026-07-03",
        "close": 545.0,
        "direction_boundary": 553.567566,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290792
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "direction_boundary": 563.279236,
        "core_momentum": -0.023575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285568
      },
      {
        "date": "2026-07-17",
        "close": 550.0,
        "direction_boundary": 568.135132,
        "core_momentum": -0.03192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284144
      },
      {
        "date": "2026-07-24",
        "close": 540.0,
        "direction_boundary": 582.702698,
        "core_momentum": -0.073284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279677
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "direction_boundary": 650.684692,
        "core_momentum": -0.154737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254516
      },
      {
        "date": "2026-08-07",
        "close": 585.0,
        "direction_boundary": 621.549561,
        "core_momentum": -0.058804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 292.925751,
        "volume": 597750
      },
      {
        "date": "2023-08-11",
        "close": 291.710266,
        "volume": 708375
      },
      {
        "date": "2023-08-18",
        "close": 291.710266,
        "volume": 207000
      },
      {
        "date": "2023-08-25",
        "close": 290.494812,
        "volume": 372375
      },
      {
        "date": "2023-09-01",
        "close": 291.710266,
        "volume": 354000
      },
      {
        "date": "2023-09-08",
        "close": 284.417542,
        "volume": 760875
      },
      {
        "date": "2023-09-15",
        "close": 292.925751,
        "volume": 458625
      },
      {
        "date": "2023-09-22",
        "close": 291.710266,
        "volume": 199125
      },
      {
        "date": "2023-09-29",
        "close": 290.494812,
        "volume": 142125
      },
      {
        "date": "2023-10-06",
        "close": 289.279358,
        "volume": 27375
      },
      {
        "date": "2023-10-13",
        "close": 284.417542,
        "volume": 103500
      },
      {
        "date": "2023-10-20",
        "close": 288.063934,
        "volume": 106875
      },
      {
        "date": "2023-10-27",
        "close": 281.986603,
        "volume": 173625
      },
      {
        "date": "2023-11-03",
        "close": 288.063934,
        "volume": 1870500
      },
      {
        "date": "2023-11-10",
        "close": 281.986603,
        "volume": 94500
      },
      {
        "date": "2023-11-17",
        "close": 272.262939,
        "volume": 130875
      },
      {
        "date": "2023-11-24",
        "close": 278.34024,
        "volume": 32625
      },
      {
        "date": "2023-12-01",
        "close": 284.417542,
        "volume": 210750
      },
      {
        "date": "2023-12-08",
        "close": 278.34024,
        "volume": 414000
      },
      {
        "date": "2023-12-15",
        "close": 278.34024,
        "volume": 139125
      },
      {
        "date": "2023-12-22",
        "close": 277.124786,
        "volume": 64125
      },
      {
        "date": "2023-12-29",
        "close": 280.771149,
        "volume": 133125
      },
      {
        "date": "2024-01-05",
        "close": 283.202057,
        "volume": 107250
      },
      {
        "date": "2024-01-12",
        "close": 286.84845,
        "volume": 292875
      },
      {
        "date": "2024-01-19",
        "close": 286.84845,
        "volume": 786000
      },
      {
        "date": "2024-01-26",
        "close": 285.632996,
        "volume": 94875
      },
      {
        "date": "2024-02-02",
        "close": 285.632996,
        "volume": 268875
      },
      {
        "date": "2024-02-09",
        "close": 285.632996,
        "volume": 154875
      },
      {
        "date": "2024-02-16",
        "close": 285.632996,
        "volume": 334875
      },
      {
        "date": "2024-02-23",
        "close": 283.202057,
        "volume": 499500
      },
      {
        "date": "2024-03-01",
        "close": 281.986603,
        "volume": 936375
      },
      {
        "date": "2024-03-08",
        "close": 283.202057,
        "volume": 678750
      },
      {
        "date": "2024-03-15",
        "close": 277.124786,
        "volume": 782625
      },
      {
        "date": "2024-03-22",
        "close": 280.771149,
        "volume": 709875
      },
      {
        "date": "2024-03-29",
        "close": 279.555664,
        "volume": 702000
      },
      {
        "date": "2024-04-05",
        "close": 280.771149,
        "volume": 1536000
      },
      {
        "date": "2024-04-19",
        "close": 281.986603,
        "volume": 1647000
      },
      {
        "date": "2024-04-26",
        "close": 301.433929,
        "volume": 5106000
      },
      {
        "date": "2024-05-03",
        "close": 311.157654,
        "volume": 1428750
      },
      {
        "date": "2024-05-10",
        "close": 304.310669,
        "volume": 3391875
      },
      {
        "date": "2024-05-17",
        "close": 319.526184,
        "volume": 646500
      },
      {
        "date": "2024-05-24",
        "close": 322.062103,
        "volume": 367500
      },
      {
        "date": "2024-05-31",
        "close": 322.062103,
        "volume": 387375
      },
      {
        "date": "2024-06-07",
        "close": 320.794159,
        "volume": 465375
      },
      {
        "date": "2024-06-14",
        "close": 322.062103,
        "volume": 505875
      },
      {
        "date": "2024-06-21",
        "close": 320.794159,
        "volume": 410250
      },
      {
        "date": "2024-06-28",
        "close": 316.990265,
        "volume": 753000
      },
      {
        "date": "2024-07-05",
        "close": 315.722321,
        "volume": 471750
      },
      {
        "date": "2024-07-12",
        "close": 322.062103,
        "volume": 394875
      },
      {
        "date": "2024-07-19",
        "close": 322.062103,
        "volume": 273375
      },
      {
        "date": "2024-07-26",
        "close": 319.526184,
        "volume": 688500
      },
      {
        "date": "2024-08-02",
        "close": 328.401917,
        "volume": 987750
      },
      {
        "date": "2024-08-09",
        "close": 327.133972,
        "volume": 906750
      },
      {
        "date": "2024-08-16",
        "close": 368.976654,
        "volume": 5272875
      },
      {
        "date": "2024-08-23",
        "close": 357.565002,
        "volume": 1544250
      },
      {
        "date": "2024-08-30",
        "close": 376.584442,
        "volume": 2272500
      },
      {
        "date": "2024-09-06",
        "close": 376.584442,
        "volume": 748875
      },
      {
        "date": "2024-09-13",
        "close": 367.70871,
        "volume": 1067250
      },
      {
        "date": "2024-09-20",
        "close": 405.747528,
        "volume": 2088375
      },
      {
        "date": "2024-09-27",
        "close": 410.819366,
        "volume": 2881875
      },
      {
        "date": "2024-10-04",
        "close": 408.283447,
        "volume": 1482000
      },
      {
        "date": "2024-10-11",
        "close": 423.499023,
        "volume": 1159500
      },
      {
        "date": "2024-10-18",
        "close": 424.766937,
        "volume": 1023750
      },
      {
        "date": "2024-10-25",
        "close": 417.159149,
        "volume": 614625
      },
      {
        "date": "2024-11-01",
        "close": 433.64267,
        "volume": 2000250
      },
      {
        "date": "2024-11-08",
        "close": 365.172791,
        "volume": 4012500
      },
      {
        "date": "2024-11-15",
        "close": 459.001892,
        "volume": 17607750
      },
      {
        "date": "2024-11-22",
        "close": 428.570801,
        "volume": 2224500
      },
      {
        "date": "2024-11-29",
        "close": 427.302887,
        "volume": 1585125
      },
      {
        "date": "2024-12-06",
        "close": 433.64267,
        "volume": 1639875
      },
      {
        "date": "2024-12-13",
        "close": 499.57663,
        "volume": 2725125
      },
      {
        "date": "2024-12-20",
        "close": 552.830994,
        "volume": 3745875
      },
      {
        "date": "2024-12-27",
        "close": 616.229065,
        "volume": 6057750
      },
      {
        "date": "2025-01-03",
        "close": 1131.655151,
        "volume": 14094700
      },
      {
        "date": "2025-01-10",
        "close": 903.422302,
        "volume": 12889000
      },
      {
        "date": "2025-01-17",
        "close": 627.640747,
        "volume": 7413700
      },
      {
        "date": "2025-01-24",
        "close": 760.776611,
        "volume": 48493700
      },
      {
        "date": "2025-01-31",
        "close": 698.963501,
        "volume": 3414000
      },
      {
        "date": "2025-02-07",
        "close": 651.415039,
        "volume": 10814800
      },
      {
        "date": "2025-02-14",
        "close": 603.866455,
        "volume": 2615500
      },
      {
        "date": "2025-02-21",
        "close": 689.453796,
        "volume": 26503200
      },
      {
        "date": "2025-02-28",
        "close": 641.905273,
        "volume": 8135600
      },
      {
        "date": "2025-03-07",
        "close": 656.169861,
        "volume": 6267800
      },
      {
        "date": "2025-03-14",
        "close": 618.130981,
        "volume": 2731300
      },
      {
        "date": "2025-03-21",
        "close": 565.827576,
        "volume": 3944700
      },
      {
        "date": "2025-03-28",
        "close": 527.788818,
        "volume": 2621600
      },
      {
        "date": "2025-04-11",
        "close": 523.033936,
        "volume": 2263100
      },
      {
        "date": "2025-04-18",
        "close": 575.337341,
        "volume": 3113100
      },
      {
        "date": "2025-04-25",
        "close": 570.582458,
        "volume": 4829400
      },
      {
        "date": "2025-05-02",
        "close": 602.126099,
        "volume": 9201500
      },
      {
        "date": "2025-05-09",
        "close": 592.414368,
        "volume": 1204500
      },
      {
        "date": "2025-05-16",
        "close": 592.414368,
        "volume": 1803400
      },
      {
        "date": "2025-05-23",
        "close": 587.558533,
        "volume": 1188600
      },
      {
        "date": "2025-05-30",
        "close": 577.846802,
        "volume": 590500
      },
      {
        "date": "2025-06-06",
        "close": 568.135132,
        "volume": 1213400
      },
      {
        "date": "2025-06-13",
        "close": 563.279236,
        "volume": 1037200
      },
      {
        "date": "2025-06-20",
        "close": 582.702698,
        "volume": 1522000
      },
      {
        "date": "2025-06-27",
        "close": 563.279236,
        "volume": 1344900
      },
      {
        "date": "2025-07-04",
        "close": 553.567566,
        "volume": 1666600
      },
      {
        "date": "2025-07-11",
        "close": 563.279236,
        "volume": 521000
      },
      {
        "date": "2025-07-18",
        "close": 568.135132,
        "volume": 1439800
      },
      {
        "date": "2025-07-25",
        "close": 582.702698,
        "volume": 2003900
      },
      {
        "date": "2025-08-01",
        "close": 650.684692,
        "volume": 7589000
      },
      {
        "date": "2025-08-08",
        "close": 621.549561,
        "volume": 75146100
      },
      {
        "date": "2025-08-15",
        "close": 655.540527,
        "volume": 52565000
      },
      {
        "date": "2025-08-22",
        "close": 631.26123,
        "volume": 9185400
      },
      {
        "date": "2025-08-29",
        "close": 592.414368,
        "volume": 11834900
      },
      {
        "date": "2025-09-05",
        "close": 582.702698,
        "volume": 5167600
      },
      {
        "date": "2025-09-12",
        "close": 582.702698,
        "volume": 5192900
      },
      {
        "date": "2025-09-19",
        "close": 587.558533,
        "volume": 6094600
      },
      {
        "date": "2025-09-26",
        "close": 587.558533,
        "volume": 3733600
      },
      {
        "date": "2025-10-03",
        "close": 616.693665,
        "volume": 10073000
      },
      {
        "date": "2025-10-10",
        "close": 640.972961,
        "volume": 21822200
      },
      {
        "date": "2025-10-17",
        "close": 660.396362,
        "volume": 10234700
      },
      {
        "date": "2025-10-24",
        "close": 747.801758,
        "volume": 16930800
      },
      {
        "date": "2025-10-31",
        "close": 704.09906,
        "volume": 7941900
      },
      {
        "date": "2025-11-07",
        "close": 713.810791,
        "volume": 3708100
      },
      {
        "date": "2025-11-14",
        "close": 708.954956,
        "volume": 5144100
      },
      {
        "date": "2025-11-21",
        "close": 694.38739,
        "volume": 3102000
      },
      {
        "date": "2025-11-28",
        "close": 684.675659,
        "volume": 2479700
      },
      {
        "date": "2025-12-05",
        "close": 665.252258,
        "volume": 5455000
      },
      {
        "date": "2025-12-12",
        "close": 597.270264,
        "volume": 9708100
      },
      {
        "date": "2025-12-19",
        "close": 626.405396,
        "volume": 3779500
      },
      {
        "date": "2025-12-26",
        "close": 611.83783,
        "volume": 1837300
      },
      {
        "date": "2026-01-02",
        "close": 640.972961,
        "volume": 4715900
      },
      {
        "date": "2026-01-09",
        "close": 611.83783,
        "volume": 4237000
      },
      {
        "date": "2026-01-16",
        "close": 597.270264,
        "volume": 2535500
      },
      {
        "date": "2026-01-23",
        "close": 572.990967,
        "volume": 9588000
      },
      {
        "date": "2026-01-30",
        "close": 621.549561,
        "volume": 6530200
      },
      {
        "date": "2026-02-06",
        "close": 568.135132,
        "volume": 2986500
      },
      {
        "date": "2026-02-13",
        "close": 568.135132,
        "volume": 2289100
      },
      {
        "date": "2026-02-20",
        "close": 572.990967,
        "volume": 1335400
      },
      {
        "date": "2026-02-27",
        "close": 563.279236,
        "volume": 1812600
      },
      {
        "date": "2026-03-06",
        "close": 539.0,
        "volume": 3164400
      },
      {
        "date": "2026-03-13",
        "close": 529.288269,
        "volume": 1429400
      },
      {
        "date": "2026-03-20",
        "close": 543.855835,
        "volume": 536100
      },
      {
        "date": "2026-03-27",
        "close": 529.288269,
        "volume": 303200
      },
      {
        "date": "2026-04-03",
        "close": 529.288269,
        "volume": 522500
      },
      {
        "date": "2026-04-10",
        "close": 505.009003,
        "volume": 4466800
      },
      {
        "date": "2026-04-17",
        "close": 539.0,
        "volume": 1573000
      },
      {
        "date": "2026-04-24",
        "close": 534.144104,
        "volume": 1281800
      },
      {
        "date": "2026-05-01",
        "close": 545.0,
        "volume": 1315800
      },
      {
        "date": "2026-05-08",
        "close": 565.0,
        "volume": 1673600
      },
      {
        "date": "2026-05-15",
        "close": 550.0,
        "volume": 439300
      },
      {
        "date": "2026-05-22",
        "close": 560.0,
        "volume": 2506600
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "volume": 1077000
      },
      {
        "date": "2026-06-05",
        "close": 595.0,
        "volume": 484400
      },
      {
        "date": "2026-06-12",
        "close": 600.0,
        "volume": 246000
      },
      {
        "date": "2026-06-19",
        "close": 575.0,
        "volume": 167800
      },
      {
        "date": "2026-06-26",
        "close": 540.0,
        "volume": 44500
      },
      {
        "date": "2026-07-03",
        "close": 545.0,
        "volume": 12700
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "volume": 205800
      },
      {
        "date": "2026-07-17",
        "close": 550.0,
        "volume": 271600
      },
      {
        "date": "2026-07-24",
        "close": 540.0,
        "volume": 546600
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "volume": 319700
      },
      {
        "date": "2026-08-07",
        "close": 585.0,
        "volume": 701300
      }
    ],
    "sharemaestro_context": {
      "trend": 558.774167,
      "fair_value": 478.226095,
      "market_activity": -9.08844,
      "market_dynamics": 0.141522,
      "relative_strength": 14.602118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.018342,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024022,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.137217,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.140907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.168724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.187638,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.627508,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.549295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.021754
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.025862
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.015384
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.014304
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 1.006011
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.134921
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.108891
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017391
      }
    ]
  }
}