{
  "ticker": {
    "uuid": "2e9a0fcb-e271-47ce-9db2-7478e20a38a8",
    "symbol": "3306",
    "name": "The Nihon Seima Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 720.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 779.058167,
    "boundary_margin": -0.075807,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.319769,
    "volatility_stability": 1.2763,
    "risk_context": 0.3127,
    "current_regime": {
      "move": -0.110012,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.381,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 741.823547,
        "direction_boundary": 556.761963,
        "core_momentum": 0.332389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317439
      },
      {
        "date": "2023-08-25",
        "close": 919.004456,
        "direction_boundary": 615.930054,
        "core_momentum": 0.49206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400377
      },
      {
        "date": "2023-09-01",
        "close": 868.381287,
        "direction_boundary": 523.78302,
        "core_momentum": 0.657903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383736
      },
      {
        "date": "2023-09-08",
        "close": 823.599304,
        "direction_boundary": 570.341614,
        "core_momentum": 0.444046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381477
      },
      {
        "date": "2023-09-15",
        "close": 837.228638,
        "direction_boundary": 579.071289,
        "core_momentum": 0.445813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379084
      },
      {
        "date": "2023-09-22",
        "close": 805.102417,
        "direction_boundary": 573.251465,
        "core_momentum": 0.404449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383517
      },
      {
        "date": "2023-09-29",
        "close": 810.943481,
        "direction_boundary": 599.440674,
        "core_momentum": 0.352834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37041
      },
      {
        "date": "2023-10-06",
        "close": 718.458984,
        "direction_boundary": 593.620789,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407012
      },
      {
        "date": "2023-10-13",
        "close": 743.770569,
        "direction_boundary": 649.878967,
        "core_momentum": 0.144476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406173
      },
      {
        "date": "2023-10-20",
        "close": 698.015015,
        "direction_boundary": 655.698792,
        "core_momentum": 0.064536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413252
      },
      {
        "date": "2023-10-27",
        "close": 681.465149,
        "direction_boundary": 662.488525,
        "core_momentum": 0.028644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414275
      },
      {
        "date": "2023-11-03",
        "close": 719.432434,
        "direction_boundary": 664.428528,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421916
      },
      {
        "date": "2023-11-10",
        "close": 718.458984,
        "direction_boundary": 719.716675,
        "core_momentum": -0.001747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415129
      },
      {
        "date": "2023-11-17",
        "close": 696.067932,
        "direction_boundary": 775.974854,
        "core_momentum": -0.102976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414496
      },
      {
        "date": "2023-11-24",
        "close": 698.988464,
        "direction_boundary": 857.452271,
        "core_momentum": -0.184808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411458
      },
      {
        "date": "2023-12-01",
        "close": 688.279846,
        "direction_boundary": 809.923767,
        "core_momentum": -0.150192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405791
      },
      {
        "date": "2023-12-08",
        "close": 679.518127,
        "direction_boundary": 794.404297,
        "core_momentum": -0.144619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405911
      },
      {
        "date": "2023-12-15",
        "close": 638.630188,
        "direction_boundary": 826.413269,
        "core_momentum": -0.227227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409232
      },
      {
        "date": "2023-12-22",
        "close": 621.106812,
        "direction_boundary": 808.953796,
        "core_momentum": -0.23221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410169
      },
      {
        "date": "2023-12-29",
        "close": 644.471313,
        "direction_boundary": 888.491333,
        "core_momentum": -0.274645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412137
      },
      {
        "date": "2024-01-05",
        "close": 643.497742,
        "direction_boundary": 918.560242,
        "core_momentum": -0.29945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410464
      },
      {
        "date": "2024-01-12",
        "close": 646.418335,
        "direction_boundary": 904.010742,
        "core_momentum": -0.284944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410731
      },
      {
        "date": "2024-01-19",
        "close": 641.550781,
        "direction_boundary": 1007.797363,
        "core_momentum": -0.363413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410685
      },
      {
        "date": "2024-01-26",
        "close": 635.709595,
        "direction_boundary": 979.668274,
        "core_momentum": -0.351097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410664
      },
      {
        "date": "2024-02-02",
        "close": 642.524292,
        "direction_boundary": 965.118774,
        "core_momentum": -0.334254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411095
      },
      {
        "date": "2024-02-09",
        "close": 621.106812,
        "direction_boundary": 887.521301,
        "core_momentum": -0.300178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413022
      },
      {
        "date": "2024-02-16",
        "close": 608.450989,
        "direction_boundary": 860.362183,
        "core_momentum": -0.292797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412068
      },
      {
        "date": "2024-02-23",
        "close": 616.239197,
        "direction_boundary": 759.485474,
        "core_momentum": -0.18861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262894
      },
      {
        "date": "2024-03-01",
        "close": 624.027344,
        "direction_boundary": 843.872742,
        "core_momentum": -0.26052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258641
      },
      {
        "date": "2024-03-08",
        "close": 629.86853,
        "direction_boundary": 794.404297,
        "core_momentum": -0.207118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253632
      },
      {
        "date": "2024-03-15",
        "close": 628.894958,
        "direction_boundary": 770.15509,
        "core_momentum": -0.183418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251057
      },
      {
        "date": "2024-03-22",
        "close": 649.338928,
        "direction_boundary": 775.974854,
        "core_momentum": -0.163196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254472
      },
      {
        "date": "2024-03-29",
        "close": 619.912781,
        "direction_boundary": 725.273621,
        "core_momentum": -0.14527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258764
      },
      {
        "date": "2024-04-05",
        "close": 612.078186,
        "direction_boundary": 703.85614,
        "core_momentum": -0.130393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203794
      },
      {
        "date": "2024-04-12",
        "close": 615.016113,
        "direction_boundary": 732.088257,
        "core_momentum": -0.159915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195898
      },
      {
        "date": "2024-04-19",
        "close": 621.871399,
        "direction_boundary": 754.479248,
        "core_momentum": -0.175761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179757
      },
      {
        "date": "2024-04-26",
        "close": 615.016113,
        "direction_boundary": 752.532166,
        "core_momentum": -0.182738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177829
      },
      {
        "date": "2024-05-03",
        "close": 613.057495,
        "direction_boundary": 756.426331,
        "core_momentum": -0.189534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156859
      },
      {
        "date": "2024-05-10",
        "close": 627.747375,
        "direction_boundary": 716.511963,
        "core_momentum": -0.123884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162144
      },
      {
        "date": "2024-05-17",
        "close": 604.24353,
        "direction_boundary": 740.849976,
        "core_momentum": -0.184392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2024-05-24",
        "close": 598.367615,
        "direction_boundary": 713.59137,
        "core_momentum": -0.16147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164003
      },
      {
        "date": "2024-05-31",
        "close": 594.450317,
        "direction_boundary": 748.638123,
        "core_momentum": -0.205958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16344
      },
      {
        "date": "2024-06-07",
        "close": 599.346924,
        "direction_boundary": 750.585144,
        "core_momentum": -0.201494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164192
      },
      {
        "date": "2024-06-14",
        "close": 593.470947,
        "direction_boundary": 778.817322,
        "core_momentum": -0.237984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1423
      },
      {
        "date": "2024-06-21",
        "close": 591.512329,
        "direction_boundary": 770.055603,
        "core_momentum": -0.231858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137671
      },
      {
        "date": "2024-06-28",
        "close": 604.24353,
        "direction_boundary": 739.876465,
        "core_momentum": -0.183318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2024-07-05",
        "close": 592.491699,
        "direction_boundary": 755.452759,
        "core_momentum": -0.215713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132509
      },
      {
        "date": "2024-07-12",
        "close": 593.470947,
        "direction_boundary": 750.585144,
        "core_momentum": -0.209322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2024-07-19",
        "close": 592.491699,
        "direction_boundary": 742.796997,
        "core_momentum": -0.20235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2024-07-26",
        "close": 587.595032,
        "direction_boundary": 741.823547,
        "core_momentum": -0.207905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132033
      },
      {
        "date": "2024-08-02",
        "close": 570.946472,
        "direction_boundary": 731.114746,
        "core_momentum": -0.219074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135134
      },
      {
        "date": "2024-08-09",
        "close": 567.029236,
        "direction_boundary": 729.167725,
        "core_momentum": -0.222361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2024-08-16",
        "close": 569.967224,
        "direction_boundary": 741.823547,
        "core_momentum": -0.231667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126522
      },
      {
        "date": "2024-08-23",
        "close": 559.194641,
        "direction_boundary": 919.004456,
        "core_momentum": -0.391521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12655
      },
      {
        "date": "2024-08-30",
        "close": 596.408936,
        "direction_boundary": 868.381287,
        "core_momentum": -0.313195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156748
      },
      {
        "date": "2024-09-06",
        "close": 598.367615,
        "direction_boundary": 823.599304,
        "core_momentum": -0.273472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156118
      },
      {
        "date": "2024-09-13",
        "close": 597.388306,
        "direction_boundary": 837.228638,
        "core_momentum": -0.286469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156118
      },
      {
        "date": "2024-09-20",
        "close": 595.429688,
        "direction_boundary": 805.102417,
        "core_momentum": -0.26043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148233
      },
      {
        "date": "2024-09-27",
        "close": 616.974792,
        "direction_boundary": 810.943481,
        "core_momentum": -0.239189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144133
      },
      {
        "date": "2024-10-04",
        "close": 575.84314,
        "direction_boundary": 718.458984,
        "core_momentum": -0.198502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172297
      },
      {
        "date": "2024-10-11",
        "close": 598.367615,
        "direction_boundary": 743.770569,
        "core_momentum": -0.195494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181145
      },
      {
        "date": "2024-10-18",
        "close": 595.429688,
        "direction_boundary": 698.015015,
        "core_momentum": -0.146967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180357
      },
      {
        "date": "2024-10-25",
        "close": 593.470947,
        "direction_boundary": 681.465149,
        "core_momentum": -0.129125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179867
      },
      {
        "date": "2024-11-01",
        "close": 593.470947,
        "direction_boundary": 719.432434,
        "core_momentum": -0.175085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179857
      },
      {
        "date": "2024-11-08",
        "close": 587.595032,
        "direction_boundary": 718.458984,
        "core_momentum": -0.182145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176551
      },
      {
        "date": "2024-11-15",
        "close": 588.574341,
        "direction_boundary": 696.067932,
        "core_momentum": -0.15443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168956
      },
      {
        "date": "2024-11-22",
        "close": 588.574341,
        "direction_boundary": 698.988464,
        "core_momentum": -0.157963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168486
      },
      {
        "date": "2024-11-29",
        "close": 588.574341,
        "direction_boundary": 688.279846,
        "core_momentum": -0.144862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168269
      },
      {
        "date": "2024-12-06",
        "close": 591.512329,
        "direction_boundary": 679.518127,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2024-12-13",
        "close": 592.491699,
        "direction_boundary": 638.630188,
        "core_momentum": -0.072246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167476
      },
      {
        "date": "2024-12-20",
        "close": 588.574341,
        "direction_boundary": 621.106812,
        "core_momentum": -0.052378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167668
      },
      {
        "date": "2024-12-27",
        "close": 577.801819,
        "direction_boundary": 644.471313,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166542
      },
      {
        "date": "2025-01-03",
        "close": 580.739746,
        "direction_boundary": 643.497742,
        "core_momentum": -0.097526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16474
      },
      {
        "date": "2025-01-10",
        "close": 569.967224,
        "direction_boundary": 646.418335,
        "core_momentum": -0.118269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166554
      },
      {
        "date": "2025-01-17",
        "close": 556.256653,
        "direction_boundary": 641.550781,
        "core_momentum": -0.13295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2025-01-24",
        "close": 560.173889,
        "direction_boundary": 635.709595,
        "core_momentum": -0.118821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169797
      },
      {
        "date": "2025-01-31",
        "close": 562.132629,
        "direction_boundary": 642.524292,
        "core_momentum": -0.125118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165409
      },
      {
        "date": "2025-02-07",
        "close": 571.925842,
        "direction_boundary": 621.106812,
        "core_momentum": -0.079183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166958
      },
      {
        "date": "2025-02-14",
        "close": 552.339355,
        "direction_boundary": 608.450989,
        "core_momentum": -0.09222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173724
      },
      {
        "date": "2025-02-21",
        "close": 557.235962,
        "direction_boundary": 616.239197,
        "core_momentum": -0.095747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172286
      },
      {
        "date": "2025-02-28",
        "close": 567.029236,
        "direction_boundary": 624.027344,
        "core_momentum": -0.091339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2025-03-07",
        "close": 561.153259,
        "direction_boundary": 629.86853,
        "core_momentum": -0.109095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147874
      },
      {
        "date": "2025-03-14",
        "close": 568.008484,
        "direction_boundary": 628.894958,
        "core_momentum": -0.096815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149257
      },
      {
        "date": "2025-03-21",
        "close": 564.091248,
        "direction_boundary": 649.338928,
        "core_momentum": -0.131284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149408
      },
      {
        "date": "2025-03-28",
        "close": 551.257629,
        "direction_boundary": 619.912781,
        "core_momentum": -0.11075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14179
      },
      {
        "date": "2025-04-04",
        "close": 493.074799,
        "direction_boundary": 612.078186,
        "core_momentum": -0.194425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185986
      },
      {
        "date": "2025-04-11",
        "close": 511.811646,
        "direction_boundary": 615.016113,
        "core_momentum": -0.167808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185479
      },
      {
        "date": "2025-04-18",
        "close": 527.590027,
        "direction_boundary": 621.871399,
        "core_momentum": -0.151609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192224
      },
      {
        "date": "2025-04-25",
        "close": 530.548462,
        "direction_boundary": 615.016113,
        "core_momentum": -0.137342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192744
      },
      {
        "date": "2025-05-02",
        "close": 517.728516,
        "direction_boundary": 613.057495,
        "core_momentum": -0.155498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2025-05-09",
        "close": 516.742371,
        "direction_boundary": 627.747375,
        "core_momentum": -0.176831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194557
      },
      {
        "date": "2025-05-16",
        "close": 498.991699,
        "direction_boundary": 604.24353,
        "core_momentum": -0.174188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198654
      },
      {
        "date": "2025-05-23",
        "close": 492.088654,
        "direction_boundary": 598.367615,
        "core_momentum": -0.177615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198703
      },
      {
        "date": "2025-05-30",
        "close": 494.060944,
        "direction_boundary": 594.450317,
        "core_momentum": -0.168878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199057
      },
      {
        "date": "2025-06-06",
        "close": 564.077576,
        "direction_boundary": 599.346924,
        "core_momentum": -0.058846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277286
      },
      {
        "date": "2025-06-13",
        "close": 673.540161,
        "direction_boundary": 593.470947,
        "core_momentum": 0.134917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372426
      },
      {
        "date": "2025-06-20",
        "close": 739.612183,
        "direction_boundary": 591.512329,
        "core_momentum": 0.250375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391635
      },
      {
        "date": "2025-06-27",
        "close": 731.723022,
        "direction_boundary": 604.24353,
        "core_momentum": 0.210974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390703
      },
      {
        "date": "2025-07-04",
        "close": 687.346252,
        "direction_boundary": 592.491699,
        "core_momentum": 0.160094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403152
      },
      {
        "date": "2025-07-11",
        "close": 688.332397,
        "direction_boundary": 593.470947,
        "core_momentum": 0.159842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401597
      },
      {
        "date": "2025-07-18",
        "close": 757.362915,
        "direction_boundary": 592.491699,
        "core_momentum": 0.278268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416863
      },
      {
        "date": "2025-07-25",
        "close": 766.23822,
        "direction_boundary": 587.595032,
        "core_momentum": 0.304024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416804
      },
      {
        "date": "2025-08-01",
        "close": 818.50415,
        "direction_boundary": 570.946472,
        "core_momentum": 0.433592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423199
      },
      {
        "date": "2025-08-08",
        "close": 779.058167,
        "direction_boundary": 567.029236,
        "core_momentum": 0.373929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43231
      },
      {
        "date": "2025-08-15",
        "close": 908.243774,
        "direction_boundary": 569.967224,
        "core_momentum": 0.593502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468897
      },
      {
        "date": "2025-08-22",
        "close": 895.423828,
        "direction_boundary": 559.194641,
        "core_momentum": 0.601274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470993
      },
      {
        "date": "2025-08-29",
        "close": 850.060974,
        "direction_boundary": 596.408936,
        "core_momentum": 0.425299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480965
      },
      {
        "date": "2025-09-05",
        "close": 800.753479,
        "direction_boundary": 598.367615,
        "core_momentum": 0.33823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491058
      },
      {
        "date": "2025-09-12",
        "close": 868.797791,
        "direction_boundary": 597.388306,
        "core_momentum": 0.454327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499979
      },
      {
        "date": "2025-09-19",
        "close": 861.894775,
        "direction_boundary": 595.429688,
        "core_momentum": 0.447517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500079
      },
      {
        "date": "2025-09-26",
        "close": 876.687012,
        "direction_boundary": 616.974792,
        "core_momentum": 0.420945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496855
      },
      {
        "date": "2025-10-03",
        "close": 863.867065,
        "direction_boundary": 575.84314,
        "core_momentum": 0.500178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463449
      },
      {
        "date": "2025-10-10",
        "close": 780.044312,
        "direction_boundary": 598.367615,
        "core_momentum": 0.303621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493323
      },
      {
        "date": "2025-10-17",
        "close": 740.598328,
        "direction_boundary": 595.429688,
        "core_momentum": 0.243805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501719
      },
      {
        "date": "2025-10-24",
        "close": 723.833801,
        "direction_boundary": 593.470947,
        "core_momentum": 0.219662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504115
      },
      {
        "date": "2025-10-31",
        "close": 713.97229,
        "direction_boundary": 593.470947,
        "core_momentum": 0.203045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502782
      },
      {
        "date": "2025-11-07",
        "close": 707.069275,
        "direction_boundary": 587.595032,
        "core_momentum": 0.203328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503341
      },
      {
        "date": "2025-11-14",
        "close": 694.249329,
        "direction_boundary": 588.574341,
        "core_momentum": 0.179544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500753
      },
      {
        "date": "2025-11-21",
        "close": 695.235474,
        "direction_boundary": 588.574341,
        "core_momentum": 0.181219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499571
      },
      {
        "date": "2025-11-28",
        "close": 686.360107,
        "direction_boundary": 588.574341,
        "core_momentum": 0.16614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500743
      },
      {
        "date": "2025-12-05",
        "close": 701.152344,
        "direction_boundary": 591.512329,
        "core_momentum": 0.185355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470314
      },
      {
        "date": "2025-12-12",
        "close": 702.13855,
        "direction_boundary": 592.491699,
        "core_momentum": 0.185061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402239
      },
      {
        "date": "2025-12-19",
        "close": 692.277039,
        "direction_boundary": 588.574341,
        "core_momentum": 0.176193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380104
      },
      {
        "date": "2025-12-26",
        "close": 662.692566,
        "direction_boundary": 577.801819,
        "core_momentum": 0.14692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384247
      },
      {
        "date": "2026-01-02",
        "close": 679.457092,
        "direction_boundary": 580.739746,
        "core_momentum": 0.169986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376577
      },
      {
        "date": "2026-01-09",
        "close": 682.415527,
        "direction_boundary": 569.967224,
        "core_momentum": 0.197289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376628
      },
      {
        "date": "2026-01-16",
        "close": 678.470947,
        "direction_boundary": 556.256653,
        "core_momentum": 0.219708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350319
      },
      {
        "date": "2026-01-23",
        "close": 697.207764,
        "direction_boundary": 560.173889,
        "core_momentum": 0.244627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352393
      },
      {
        "date": "2026-01-30",
        "close": 698.193909,
        "direction_boundary": 562.132629,
        "core_momentum": 0.242045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337962
      },
      {
        "date": "2026-02-06",
        "close": 693.263184,
        "direction_boundary": 571.925842,
        "core_momentum": 0.212156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33217
      },
      {
        "date": "2026-02-13",
        "close": 693.263184,
        "direction_boundary": 552.339355,
        "core_momentum": 0.25514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242264
      },
      {
        "date": "2026-02-20",
        "close": 693.263184,
        "direction_boundary": 557.235962,
        "core_momentum": 0.244111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242617
      },
      {
        "date": "2026-02-27",
        "close": 699.180054,
        "direction_boundary": 567.029236,
        "core_momentum": 0.233058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236012
      },
      {
        "date": "2026-03-06",
        "close": 697.207764,
        "direction_boundary": 561.153259,
        "core_momentum": 0.242455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223693
      },
      {
        "date": "2026-03-13",
        "close": 706.08313,
        "direction_boundary": 568.008484,
        "core_momentum": 0.243086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187675
      },
      {
        "date": "2026-03-20",
        "close": 722.847656,
        "direction_boundary": 564.091248,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192673
      },
      {
        "date": "2026-03-27",
        "close": 712.0,
        "direction_boundary": 551.257629,
        "core_momentum": 0.291592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189873
      },
      {
        "date": "2026-04-03",
        "close": 670.0,
        "direction_boundary": 493.074799,
        "core_momentum": 0.35882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203404
      },
      {
        "date": "2026-04-10",
        "close": 658.0,
        "direction_boundary": 511.811646,
        "core_momentum": 0.285629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1547
      },
      {
        "date": "2026-04-17",
        "close": 676.0,
        "direction_boundary": 527.590027,
        "core_momentum": 0.281298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146933
      },
      {
        "date": "2026-04-24",
        "close": 665.0,
        "direction_boundary": 530.548462,
        "core_momentum": 0.25342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145489
      },
      {
        "date": "2026-05-01",
        "close": 648.0,
        "direction_boundary": 517.728516,
        "core_momentum": 0.251621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148195
      },
      {
        "date": "2026-05-08",
        "close": 644.0,
        "direction_boundary": 516.742371,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14799
      },
      {
        "date": "2026-05-15",
        "close": 644.0,
        "direction_boundary": 498.991699,
        "core_momentum": 0.290603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146522
      },
      {
        "date": "2026-05-22",
        "close": 612.0,
        "direction_boundary": 492.088654,
        "core_momentum": 0.243678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160759
      },
      {
        "date": "2026-05-29",
        "close": 603.0,
        "direction_boundary": 494.060944,
        "core_momentum": 0.220497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160976
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "direction_boundary": 564.077576,
        "core_momentum": 0.081412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158329
      },
      {
        "date": "2026-06-12",
        "close": 601.0,
        "direction_boundary": 673.540161,
        "core_momentum": -0.1077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158547
      },
      {
        "date": "2026-06-19",
        "close": 594.0,
        "direction_boundary": 739.612183,
        "core_momentum": -0.196876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158333
      },
      {
        "date": "2026-06-26",
        "close": 638.0,
        "direction_boundary": 731.723022,
        "core_momentum": -0.128085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182097
      },
      {
        "date": "2026-07-03",
        "close": 675.0,
        "direction_boundary": 687.346252,
        "core_momentum": -0.017962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195895
      },
      {
        "date": "2026-07-10",
        "close": 663.0,
        "direction_boundary": 688.332397,
        "core_momentum": -0.036803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197281
      },
      {
        "date": "2026-07-17",
        "close": 726.0,
        "direction_boundary": 757.362915,
        "core_momentum": -0.041411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234615
      },
      {
        "date": "2026-07-24",
        "close": 805.0,
        "direction_boundary": 766.23822,
        "core_momentum": 0.050587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271406
      },
      {
        "date": "2026-07-31",
        "close": 809.0,
        "direction_boundary": 818.50415,
        "core_momentum": -0.011612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271343
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "direction_boundary": 779.058167,
        "core_momentum": -0.075807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 741.823547,
        "volume": 31200
      },
      {
        "date": "2023-08-25",
        "close": 919.004456,
        "volume": 808700
      },
      {
        "date": "2023-09-01",
        "close": 868.381287,
        "volume": 654100
      },
      {
        "date": "2023-09-08",
        "close": 823.599304,
        "volume": 79900
      },
      {
        "date": "2023-09-15",
        "close": 837.228638,
        "volume": 43100
      },
      {
        "date": "2023-09-22",
        "close": 805.102417,
        "volume": 24300
      },
      {
        "date": "2023-09-29",
        "close": 810.943481,
        "volume": 13200
      },
      {
        "date": "2023-10-06",
        "close": 718.458984,
        "volume": 34500
      },
      {
        "date": "2023-10-13",
        "close": 743.770569,
        "volume": 14400
      },
      {
        "date": "2023-10-20",
        "close": 698.015015,
        "volume": 38600
      },
      {
        "date": "2023-10-27",
        "close": 681.465149,
        "volume": 38800
      },
      {
        "date": "2023-11-03",
        "close": 719.432434,
        "volume": 14700
      },
      {
        "date": "2023-11-10",
        "close": 718.458984,
        "volume": 35000
      },
      {
        "date": "2023-11-17",
        "close": 696.067932,
        "volume": 29000
      },
      {
        "date": "2023-11-24",
        "close": 698.988464,
        "volume": 13400
      },
      {
        "date": "2023-12-01",
        "close": 688.279846,
        "volume": 7400
      },
      {
        "date": "2023-12-08",
        "close": 679.518127,
        "volume": 26500
      },
      {
        "date": "2023-12-15",
        "close": 638.630188,
        "volume": 30100
      },
      {
        "date": "2023-12-22",
        "close": 621.106812,
        "volume": 29700
      },
      {
        "date": "2023-12-29",
        "close": 644.471313,
        "volume": 31000
      },
      {
        "date": "2024-01-05",
        "close": 643.497742,
        "volume": 8400
      },
      {
        "date": "2024-01-12",
        "close": 646.418335,
        "volume": 16600
      },
      {
        "date": "2024-01-19",
        "close": 641.550781,
        "volume": 5200
      },
      {
        "date": "2024-01-26",
        "close": 635.709595,
        "volume": 16600
      },
      {
        "date": "2024-02-02",
        "close": 642.524292,
        "volume": 10200
      },
      {
        "date": "2024-02-09",
        "close": 621.106812,
        "volume": 40300
      },
      {
        "date": "2024-02-16",
        "close": 608.450989,
        "volume": 36000
      },
      {
        "date": "2024-02-23",
        "close": 616.239197,
        "volume": 31200
      },
      {
        "date": "2024-03-01",
        "close": 624.027344,
        "volume": 26200
      },
      {
        "date": "2024-03-08",
        "close": 629.86853,
        "volume": 24200
      },
      {
        "date": "2024-03-15",
        "close": 628.894958,
        "volume": 12300
      },
      {
        "date": "2024-03-22",
        "close": 649.338928,
        "volume": 18500
      },
      {
        "date": "2024-03-29",
        "close": 619.912781,
        "volume": 38600
      },
      {
        "date": "2024-04-05",
        "close": 612.078186,
        "volume": 17400
      },
      {
        "date": "2024-04-12",
        "close": 615.016113,
        "volume": 11900
      },
      {
        "date": "2024-04-19",
        "close": 621.871399,
        "volume": 19900
      },
      {
        "date": "2024-04-26",
        "close": 615.016113,
        "volume": 11500
      },
      {
        "date": "2024-05-03",
        "close": 613.057495,
        "volume": 10300
      },
      {
        "date": "2024-05-10",
        "close": 627.747375,
        "volume": 36800
      },
      {
        "date": "2024-05-17",
        "close": 604.24353,
        "volume": 20500
      },
      {
        "date": "2024-05-24",
        "close": 598.367615,
        "volume": 17200
      },
      {
        "date": "2024-05-31",
        "close": 594.450317,
        "volume": 17300
      },
      {
        "date": "2024-06-07",
        "close": 599.346924,
        "volume": 20500
      },
      {
        "date": "2024-06-14",
        "close": 593.470947,
        "volume": 9400
      },
      {
        "date": "2024-06-21",
        "close": 591.512329,
        "volume": 9900
      },
      {
        "date": "2024-06-28",
        "close": 604.24353,
        "volume": 6500
      },
      {
        "date": "2024-07-05",
        "close": 592.491699,
        "volume": 10500
      },
      {
        "date": "2024-07-12",
        "close": 593.470947,
        "volume": 12500
      },
      {
        "date": "2024-07-19",
        "close": 592.491699,
        "volume": 13700
      },
      {
        "date": "2024-07-26",
        "close": 587.595032,
        "volume": 16400
      },
      {
        "date": "2024-08-02",
        "close": 570.946472,
        "volume": 22200
      },
      {
        "date": "2024-08-09",
        "close": 567.029236,
        "volume": 37100
      },
      {
        "date": "2024-08-16",
        "close": 569.967224,
        "volume": 8200
      },
      {
        "date": "2024-08-23",
        "close": 559.194641,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 596.408936,
        "volume": 28200
      },
      {
        "date": "2024-09-06",
        "close": 598.367615,
        "volume": 20100
      },
      {
        "date": "2024-09-13",
        "close": 597.388306,
        "volume": 10200
      },
      {
        "date": "2024-09-20",
        "close": 595.429688,
        "volume": 3700
      },
      {
        "date": "2024-09-27",
        "close": 616.974792,
        "volume": 49600
      },
      {
        "date": "2024-10-04",
        "close": 575.84314,
        "volume": 25300
      },
      {
        "date": "2024-10-11",
        "close": 598.367615,
        "volume": 216500
      },
      {
        "date": "2024-10-18",
        "close": 595.429688,
        "volume": 9100
      },
      {
        "date": "2024-10-25",
        "close": 593.470947,
        "volume": 9600
      },
      {
        "date": "2024-11-01",
        "close": 593.470947,
        "volume": 15100
      },
      {
        "date": "2024-11-08",
        "close": 587.595032,
        "volume": 8900
      },
      {
        "date": "2024-11-15",
        "close": 588.574341,
        "volume": 14700
      },
      {
        "date": "2024-11-22",
        "close": 588.574341,
        "volume": 13600
      },
      {
        "date": "2024-11-29",
        "close": 588.574341,
        "volume": 6700
      },
      {
        "date": "2024-12-06",
        "close": 591.512329,
        "volume": 13300
      },
      {
        "date": "2024-12-13",
        "close": 592.491699,
        "volume": 31300
      },
      {
        "date": "2024-12-20",
        "close": 588.574341,
        "volume": 374600
      },
      {
        "date": "2024-12-27",
        "close": 577.801819,
        "volume": 42500
      },
      {
        "date": "2025-01-03",
        "close": 580.739746,
        "volume": 5500
      },
      {
        "date": "2025-01-10",
        "close": 569.967224,
        "volume": 47800
      },
      {
        "date": "2025-01-17",
        "close": 556.256653,
        "volume": 26100
      },
      {
        "date": "2025-01-24",
        "close": 560.173889,
        "volume": 28300
      },
      {
        "date": "2025-01-31",
        "close": 562.132629,
        "volume": 11100
      },
      {
        "date": "2025-02-07",
        "close": 571.925842,
        "volume": 12700
      },
      {
        "date": "2025-02-14",
        "close": 552.339355,
        "volume": 36400
      },
      {
        "date": "2025-02-21",
        "close": 557.235962,
        "volume": 30100
      },
      {
        "date": "2025-02-28",
        "close": 567.029236,
        "volume": 18200
      },
      {
        "date": "2025-03-07",
        "close": 561.153259,
        "volume": 21300
      },
      {
        "date": "2025-03-14",
        "close": 568.008484,
        "volume": 15100
      },
      {
        "date": "2025-03-21",
        "close": 564.091248,
        "volume": 14100
      },
      {
        "date": "2025-03-28",
        "close": 551.257629,
        "volume": 25500
      },
      {
        "date": "2025-04-04",
        "close": 493.074799,
        "volume": 29800
      },
      {
        "date": "2025-04-11",
        "close": 511.811646,
        "volume": 23700
      },
      {
        "date": "2025-04-18",
        "close": 527.590027,
        "volume": 11200
      },
      {
        "date": "2025-04-25",
        "close": 530.548462,
        "volume": 633700
      },
      {
        "date": "2025-05-02",
        "close": 517.728516,
        "volume": 10700
      },
      {
        "date": "2025-05-09",
        "close": 516.742371,
        "volume": 7100
      },
      {
        "date": "2025-05-16",
        "close": 498.991699,
        "volume": 20700
      },
      {
        "date": "2025-05-23",
        "close": 492.088654,
        "volume": 19200
      },
      {
        "date": "2025-05-30",
        "close": 494.060944,
        "volume": 71700
      },
      {
        "date": "2025-06-06",
        "close": 564.077576,
        "volume": 56400
      },
      {
        "date": "2025-06-13",
        "close": 673.540161,
        "volume": 167900
      },
      {
        "date": "2025-06-20",
        "close": 739.612183,
        "volume": 409700
      },
      {
        "date": "2025-06-27",
        "close": 731.723022,
        "volume": 96800
      },
      {
        "date": "2025-07-04",
        "close": 687.346252,
        "volume": 23700
      },
      {
        "date": "2025-07-11",
        "close": 688.332397,
        "volume": 11600
      },
      {
        "date": "2025-07-18",
        "close": 757.362915,
        "volume": 60100
      },
      {
        "date": "2025-07-25",
        "close": 766.23822,
        "volume": 60600
      },
      {
        "date": "2025-08-01",
        "close": 818.50415,
        "volume": 37000
      },
      {
        "date": "2025-08-08",
        "close": 779.058167,
        "volume": 75900
      },
      {
        "date": "2025-08-15",
        "close": 908.243774,
        "volume": 204900
      },
      {
        "date": "2025-08-22",
        "close": 895.423828,
        "volume": 192200
      },
      {
        "date": "2025-08-29",
        "close": 850.060974,
        "volume": 286500
      },
      {
        "date": "2025-09-05",
        "close": 800.753479,
        "volume": 448300
      },
      {
        "date": "2025-09-12",
        "close": 868.797791,
        "volume": 193600
      },
      {
        "date": "2025-09-19",
        "close": 861.894775,
        "volume": 48600
      },
      {
        "date": "2025-09-26",
        "close": 876.687012,
        "volume": 40600
      },
      {
        "date": "2025-10-03",
        "close": 863.867065,
        "volume": 76900
      },
      {
        "date": "2025-10-10",
        "close": 780.044312,
        "volume": 69100
      },
      {
        "date": "2025-10-17",
        "close": 740.598328,
        "volume": 110500
      },
      {
        "date": "2025-10-24",
        "close": 723.833801,
        "volume": 258700
      },
      {
        "date": "2025-10-31",
        "close": 713.97229,
        "volume": 46500
      },
      {
        "date": "2025-11-07",
        "close": 707.069275,
        "volume": 34000
      },
      {
        "date": "2025-11-14",
        "close": 694.249329,
        "volume": 48200
      },
      {
        "date": "2025-11-21",
        "close": 695.235474,
        "volume": 34800
      },
      {
        "date": "2025-11-28",
        "close": 686.360107,
        "volume": 12000
      },
      {
        "date": "2025-12-05",
        "close": 701.152344,
        "volume": 16800
      },
      {
        "date": "2025-12-12",
        "close": 702.13855,
        "volume": 22500
      },
      {
        "date": "2025-12-19",
        "close": 692.277039,
        "volume": 28600
      },
      {
        "date": "2025-12-26",
        "close": 662.692566,
        "volume": 73000
      },
      {
        "date": "2026-01-02",
        "close": 679.457092,
        "volume": 9500
      },
      {
        "date": "2026-01-09",
        "close": 682.415527,
        "volume": 17000
      },
      {
        "date": "2026-01-16",
        "close": 678.470947,
        "volume": 10000
      },
      {
        "date": "2026-01-23",
        "close": 697.207764,
        "volume": 16900
      },
      {
        "date": "2026-01-30",
        "close": 698.193909,
        "volume": 9800
      },
      {
        "date": "2026-02-06",
        "close": 693.263184,
        "volume": 10100
      },
      {
        "date": "2026-02-13",
        "close": 693.263184,
        "volume": 9500
      },
      {
        "date": "2026-02-20",
        "close": 693.263184,
        "volume": 28500
      },
      {
        "date": "2026-02-27",
        "close": 699.180054,
        "volume": 24800
      },
      {
        "date": "2026-03-06",
        "close": 697.207764,
        "volume": 51600
      },
      {
        "date": "2026-03-13",
        "close": 706.08313,
        "volume": 24200
      },
      {
        "date": "2026-03-20",
        "close": 722.847656,
        "volume": 76600
      },
      {
        "date": "2026-03-27",
        "close": 712.0,
        "volume": 34100
      },
      {
        "date": "2026-04-03",
        "close": 670.0,
        "volume": 44400
      },
      {
        "date": "2026-04-10",
        "close": 658.0,
        "volume": 29500
      },
      {
        "date": "2026-04-17",
        "close": 676.0,
        "volume": 20400
      },
      {
        "date": "2026-04-24",
        "close": 665.0,
        "volume": 33100
      },
      {
        "date": "2026-05-01",
        "close": 648.0,
        "volume": 10900
      },
      {
        "date": "2026-05-08",
        "close": 644.0,
        "volume": 5600
      },
      {
        "date": "2026-05-15",
        "close": 644.0,
        "volume": 11500
      },
      {
        "date": "2026-05-22",
        "close": 612.0,
        "volume": 30200
      },
      {
        "date": "2026-05-29",
        "close": 603.0,
        "volume": 20200
      },
      {
        "date": "2026-06-05",
        "close": 610.0,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 601.0,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 594.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 638.0,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 675.0,
        "volume": 6700
      },
      {
        "date": "2026-07-10",
        "close": 663.0,
        "volume": 11900
      },
      {
        "date": "2026-07-17",
        "close": 726.0,
        "volume": 40300
      },
      {
        "date": "2026-07-24",
        "close": 805.0,
        "volume": 53300
      },
      {
        "date": "2026-07-31",
        "close": 809.0,
        "volume": 249000
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "volume": 111100
      }
    ],
    "sharemaestro_context": {
      "trend": 678.399359,
      "fair_value": 656.40189,
      "market_activity": 61.178606,
      "market_dynamics": 1.577325,
      "relative_strength": -17.816803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.002793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.001381,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.004202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.003545,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.019663,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.624731,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.508583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": 0.019742
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.008499
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 1.099432
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.214879
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.094338
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.207987
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.110012
      }
    ]
  }
}