{
  "ticker": {
    "uuid": "2e9a6e1e-f1c5-4380-a9a4-19f18e2355d7",
    "symbol": "8433",
    "name": "Bon Fame Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 54.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.310928,
    "boundary_margin": -0.06021,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197443,
    "volatility_stability": 0.453,
    "risk_context": 0.5065,
    "current_regime": {
      "move": -0.299242,
      "interruption": 0.252988,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.149,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.747307,
        "direction_boundary": 50.815865,
        "core_momentum": 0.411908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434058
      },
      {
        "date": "2023-08-18",
        "close": 64.442711,
        "direction_boundary": 53.95359,
        "core_momentum": 0.19441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463093
      },
      {
        "date": "2023-08-25",
        "close": 62.494827,
        "direction_boundary": 50.356682,
        "core_momentum": 0.241043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445474
      },
      {
        "date": "2023-09-01",
        "close": 62.981792,
        "direction_boundary": 51.504635,
        "core_momentum": 0.222837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438604
      },
      {
        "date": "2023-09-08",
        "close": 63.062954,
        "direction_boundary": 51.045452,
        "core_momentum": 0.235427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403807
      },
      {
        "date": "2023-09-15",
        "close": 63.793415,
        "direction_boundary": 48.673019,
        "core_momentum": 0.310653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40353
      },
      {
        "date": "2023-09-22",
        "close": 63.549931,
        "direction_boundary": 47.372017,
        "core_momentum": 0.341508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403157
      },
      {
        "date": "2023-09-29",
        "close": 65.903625,
        "direction_boundary": 46.147533,
        "core_momentum": 0.428107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404632
      },
      {
        "date": "2023-10-06",
        "close": 64.523872,
        "direction_boundary": 42.627163,
        "core_momentum": 0.51368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404582
      },
      {
        "date": "2023-10-13",
        "close": 66.228271,
        "direction_boundary": 42.16798,
        "core_momentum": 0.570582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401035
      },
      {
        "date": "2023-10-20",
        "close": 67.364548,
        "direction_boundary": 36.925686,
        "core_momentum": 0.824328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398571
      },
      {
        "date": "2023-10-27",
        "close": 68.500816,
        "direction_boundary": 35.586411,
        "core_momentum": 0.924915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398539
      },
      {
        "date": "2023-11-03",
        "close": 71.016846,
        "direction_boundary": 36.313442,
        "core_momentum": 0.955663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400208
      },
      {
        "date": "2023-11-10",
        "close": 72.964737,
        "direction_boundary": 41.402683,
        "core_momentum": 0.762319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389979
      },
      {
        "date": "2023-11-17",
        "close": 69.393608,
        "direction_boundary": 45.841419,
        "core_momentum": 0.513775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394802
      },
      {
        "date": "2023-11-24",
        "close": 70.854523,
        "direction_boundary": 50.280148,
        "core_momentum": 0.409195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393613
      },
      {
        "date": "2023-12-01",
        "close": 71.016846,
        "direction_boundary": 47.448544,
        "core_momentum": 0.496713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393636
      },
      {
        "date": "2023-12-08",
        "close": 73.857513,
        "direction_boundary": 53.18829,
        "core_momentum": 0.388605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392553
      },
      {
        "date": "2023-12-15",
        "close": 74.912621,
        "direction_boundary": 49.132202,
        "core_momentum": 0.524715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321132
      },
      {
        "date": "2023-12-22",
        "close": 75.724251,
        "direction_boundary": 48.826084,
        "core_momentum": 0.550897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293164
      },
      {
        "date": "2023-12-29",
        "close": 74.182167,
        "direction_boundary": 47.754665,
        "core_momentum": 0.553401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295876
      },
      {
        "date": "2024-01-05",
        "close": 73.289375,
        "direction_boundary": 47.372017,
        "core_momentum": 0.547103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296671
      },
      {
        "date": "2024-01-12",
        "close": 75.074944,
        "direction_boundary": 47.754665,
        "core_momentum": 0.572097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288779
      },
      {
        "date": "2024-01-19",
        "close": 72.964737,
        "direction_boundary": 48.902615,
        "core_momentum": 0.492042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291964
      },
      {
        "date": "2024-01-26",
        "close": 72.964737,
        "direction_boundary": 49.897499,
        "core_momentum": 0.462292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226598
      },
      {
        "date": "2024-02-02",
        "close": 72.47776,
        "direction_boundary": 52.04034,
        "core_momentum": 0.392723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222416
      },
      {
        "date": "2024-02-09",
        "close": 71.90963,
        "direction_boundary": 51.275043,
        "core_momentum": 0.402429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221877
      },
      {
        "date": "2024-02-16",
        "close": 73.289375,
        "direction_boundary": 53.26482,
        "core_momentum": 0.375943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160066
      },
      {
        "date": "2024-02-23",
        "close": 74.912621,
        "direction_boundary": 58.92804,
        "core_momentum": 0.271256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153111
      },
      {
        "date": "2024-03-01",
        "close": 77.104004,
        "direction_boundary": 62.371876,
        "core_momentum": 0.236198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156088
      },
      {
        "date": "2024-03-08",
        "close": 76.21122,
        "direction_boundary": 55.407658,
        "core_momentum": 0.375464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158181
      },
      {
        "date": "2024-03-15",
        "close": 76.292381,
        "direction_boundary": 55.025009,
        "core_momentum": 0.386504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158285
      },
      {
        "date": "2024-03-22",
        "close": 81.973724,
        "direction_boundary": 54.489296,
        "core_momentum": 0.5044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181164
      },
      {
        "date": "2024-03-29",
        "close": 86.84346,
        "direction_boundary": 53.95359,
        "core_momentum": 0.609596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189644
      },
      {
        "date": "2024-04-05",
        "close": 83.191162,
        "direction_boundary": 52.805637,
        "core_momentum": 0.575422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199125
      },
      {
        "date": "2024-04-12",
        "close": 84.002777,
        "direction_boundary": 55.484192,
        "core_momentum": 0.513995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197734
      },
      {
        "date": "2024-04-19",
        "close": 82.072372,
        "direction_boundary": 54.106644,
        "core_momentum": 0.516863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2024-04-26",
        "close": 85.083412,
        "direction_boundary": 54.106644,
        "core_momentum": 0.572513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205841
      },
      {
        "date": "2024-05-03",
        "close": 85.685623,
        "direction_boundary": 54.336235,
        "core_momentum": 0.576952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201918
      },
      {
        "date": "2024-05-10",
        "close": 88.180489,
        "direction_boundary": 51.504635,
        "core_momentum": 0.712088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202253
      },
      {
        "date": "2024-05-17",
        "close": 86.029739,
        "direction_boundary": 54.412766,
        "core_momentum": 0.581058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190517
      },
      {
        "date": "2024-05-24",
        "close": 84.223122,
        "direction_boundary": 53.647472,
        "core_momentum": 0.569936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193865
      },
      {
        "date": "2024-05-31",
        "close": 81.040016,
        "direction_boundary": 53.800533,
        "core_momentum": 0.506305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203713
      },
      {
        "date": "2024-06-07",
        "close": 80.351784,
        "direction_boundary": 56.326012,
        "core_momentum": 0.426548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1984
      },
      {
        "date": "2024-06-14",
        "close": 78.889275,
        "direction_boundary": 66.581024,
        "core_momentum": 0.184861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199939
      },
      {
        "date": "2024-06-21",
        "close": 78.975304,
        "direction_boundary": 61.070873,
        "core_momentum": 0.293175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199538
      },
      {
        "date": "2024-06-28",
        "close": 79.233391,
        "direction_boundary": 61.606575,
        "core_momentum": 0.286119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196957
      },
      {
        "date": "2024-07-05",
        "close": 78.975304,
        "direction_boundary": 62.678001,
        "core_momentum": 0.260016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196022
      },
      {
        "date": "2024-07-12",
        "close": 83.104729,
        "direction_boundary": 66.351425,
        "core_momentum": 0.252494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205173
      },
      {
        "date": "2024-07-19",
        "close": 80.867958,
        "direction_boundary": 65.81572,
        "core_momentum": 0.228703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204793
      },
      {
        "date": "2024-07-26",
        "close": 78.373093,
        "direction_boundary": 75.074944,
        "core_momentum": 0.043931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210533
      },
      {
        "date": "2024-08-02",
        "close": 78.287064,
        "direction_boundary": 72.721245,
        "core_momentum": 0.076536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210174
      },
      {
        "date": "2024-08-09",
        "close": 79.147362,
        "direction_boundary": 71.747307,
        "core_momentum": 0.103141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209852
      },
      {
        "date": "2024-08-16",
        "close": 77.512794,
        "direction_boundary": 64.442711,
        "core_momentum": 0.202817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211311
      },
      {
        "date": "2024-08-23",
        "close": 74.931908,
        "direction_boundary": 62.494827,
        "core_momentum": 0.19901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215006
      },
      {
        "date": "2024-08-30",
        "close": 75.189995,
        "direction_boundary": 62.981792,
        "core_momentum": 0.193837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211045
      },
      {
        "date": "2024-09-06",
        "close": 74.071602,
        "direction_boundary": 63.062954,
        "core_momentum": 0.174566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211433
      },
      {
        "date": "2024-09-13",
        "close": 74.75985,
        "direction_boundary": 63.793415,
        "core_momentum": 0.171905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211904
      },
      {
        "date": "2024-09-20",
        "close": 76.566467,
        "direction_boundary": 63.549931,
        "core_momentum": 0.204824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188147
      },
      {
        "date": "2024-09-27",
        "close": 76.480438,
        "direction_boundary": 65.903625,
        "core_momentum": 0.160489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166906
      },
      {
        "date": "2024-10-04",
        "close": 75.448082,
        "direction_boundary": 64.523872,
        "core_momentum": 0.169305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158249
      },
      {
        "date": "2024-10-11",
        "close": 76.566467,
        "direction_boundary": 66.228271,
        "core_momentum": 0.156099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15925
      },
      {
        "date": "2024-10-18",
        "close": 78.889275,
        "direction_boundary": 67.364548,
        "core_momentum": 0.17108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163115
      },
      {
        "date": "2024-10-25",
        "close": 78.287064,
        "direction_boundary": 68.500816,
        "core_momentum": 0.142863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153996
      },
      {
        "date": "2024-11-01",
        "close": 77.082649,
        "direction_boundary": 71.016846,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154168
      },
      {
        "date": "2024-11-08",
        "close": 78.459122,
        "direction_boundary": 72.964737,
        "core_momentum": 0.075302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150195
      },
      {
        "date": "2024-11-15",
        "close": 72.695129,
        "direction_boundary": 69.393608,
        "core_momentum": 0.047577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178469
      },
      {
        "date": "2024-11-22",
        "close": 74.157631,
        "direction_boundary": 70.854523,
        "core_momentum": 0.046618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180775
      },
      {
        "date": "2024-11-29",
        "close": 74.157631,
        "direction_boundary": 71.016846,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174216
      },
      {
        "date": "2024-12-06",
        "close": 74.587784,
        "direction_boundary": 73.857513,
        "core_momentum": 0.009888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174506
      },
      {
        "date": "2024-12-13",
        "close": 74.501755,
        "direction_boundary": 74.912621,
        "core_momentum": -0.005485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173074
      },
      {
        "date": "2024-12-20",
        "close": 74.071602,
        "direction_boundary": 75.724251,
        "core_momentum": -0.021825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173075
      },
      {
        "date": "2024-12-27",
        "close": 73.899544,
        "direction_boundary": 74.182167,
        "core_momentum": -0.00381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172879
      },
      {
        "date": "2025-01-03",
        "close": 73.469406,
        "direction_boundary": 73.289375,
        "core_momentum": 0.002456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172933
      },
      {
        "date": "2025-01-10",
        "close": 72.781158,
        "direction_boundary": 75.074944,
        "core_momentum": -0.030553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154713
      },
      {
        "date": "2025-01-17",
        "close": 71.92086,
        "direction_boundary": 72.964737,
        "core_momentum": -0.014307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151743
      },
      {
        "date": "2025-01-24",
        "close": 73.125282,
        "direction_boundary": 72.964737,
        "core_momentum": 0.0022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149337
      },
      {
        "date": "2025-02-07",
        "close": 72.781158,
        "direction_boundary": 72.47776,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149346
      },
      {
        "date": "2025-02-14",
        "close": 73.985573,
        "direction_boundary": 71.90963,
        "core_momentum": 0.028869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150543
      },
      {
        "date": "2025-02-21",
        "close": 75.706169,
        "direction_boundary": 73.289375,
        "core_momentum": 0.032976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152172
      },
      {
        "date": "2025-02-28",
        "close": 75.534119,
        "direction_boundary": 74.912621,
        "core_momentum": 0.008296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144607
      },
      {
        "date": "2025-03-07",
        "close": 75.706169,
        "direction_boundary": 77.104004,
        "core_momentum": -0.018129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144565
      },
      {
        "date": "2025-03-14",
        "close": 78.028969,
        "direction_boundary": 76.21122,
        "core_momentum": 0.023851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148566
      },
      {
        "date": "2025-03-21",
        "close": 79.147362,
        "direction_boundary": 76.292381,
        "core_momentum": 0.037422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149211
      },
      {
        "date": "2025-03-28",
        "close": 78.201035,
        "direction_boundary": 81.973724,
        "core_momentum": -0.046023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147067
      },
      {
        "date": "2025-04-04",
        "close": 78.373093,
        "direction_boundary": 86.84346,
        "core_momentum": -0.097536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147052
      },
      {
        "date": "2025-04-11",
        "close": 65.98481,
        "direction_boundary": 83.191162,
        "core_momentum": -0.206829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281293
      },
      {
        "date": "2025-04-18",
        "close": 70.974533,
        "direction_boundary": 84.002777,
        "core_momentum": -0.155093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300433
      },
      {
        "date": "2025-04-25",
        "close": 72.190048,
        "direction_boundary": 82.072372,
        "core_momentum": -0.12041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298139
      },
      {
        "date": "2025-05-02",
        "close": 69.581894,
        "direction_boundary": 85.083412,
        "core_momentum": -0.182192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301686
      },
      {
        "date": "2025-05-09",
        "close": 66.601143,
        "direction_boundary": 85.685623,
        "core_momentum": -0.222727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306257
      },
      {
        "date": "2025-05-16",
        "close": 65.297066,
        "direction_boundary": 88.180489,
        "core_momentum": -0.259507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304956
      },
      {
        "date": "2025-05-23",
        "close": 61.105385,
        "direction_boundary": 86.029739,
        "core_momentum": -0.289718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300718
      },
      {
        "date": "2025-05-30",
        "close": 59.708157,
        "direction_boundary": 84.223122,
        "core_momentum": -0.291072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299023
      },
      {
        "date": "2025-06-06",
        "close": 56.354813,
        "direction_boundary": 81.040016,
        "core_momentum": -0.304605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306452
      },
      {
        "date": "2025-06-13",
        "close": 56.168514,
        "direction_boundary": 80.351784,
        "core_momentum": -0.300967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305741
      },
      {
        "date": "2025-06-20",
        "close": 55.609627,
        "direction_boundary": 78.889275,
        "core_momentum": -0.295093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305422
      },
      {
        "date": "2025-06-27",
        "close": 54.957588,
        "direction_boundary": 78.975304,
        "core_momentum": -0.304117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305321
      },
      {
        "date": "2025-07-04",
        "close": 54.584991,
        "direction_boundary": 79.233391,
        "core_momentum": -0.311086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305115
      },
      {
        "date": "2025-07-11",
        "close": 54.398697,
        "direction_boundary": 78.975304,
        "core_momentum": -0.311194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305226
      },
      {
        "date": "2025-07-18",
        "close": 55.050735,
        "direction_boundary": 83.104729,
        "core_momentum": -0.337574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306954
      },
      {
        "date": "2025-07-25",
        "close": 56.44796,
        "direction_boundary": 80.867958,
        "core_momentum": -0.301974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310929
      },
      {
        "date": "2025-08-01",
        "close": 58.031485,
        "direction_boundary": 78.373093,
        "core_momentum": -0.259548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313143
      },
      {
        "date": "2025-08-08",
        "close": 58.310928,
        "direction_boundary": 78.287064,
        "core_momentum": -0.255165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313675
      },
      {
        "date": "2025-08-15",
        "close": 48.437195,
        "direction_boundary": 79.147362,
        "core_momentum": -0.388013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395811
      },
      {
        "date": "2025-08-22",
        "close": 50.486462,
        "direction_boundary": 77.512794,
        "core_momentum": -0.348669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400274
      },
      {
        "date": "2025-08-29",
        "close": 52.908321,
        "direction_boundary": 74.931908,
        "core_momentum": -0.293915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409239
      },
      {
        "date": "2025-09-05",
        "close": 54.584991,
        "direction_boundary": 75.189995,
        "core_momentum": -0.274039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41344
      },
      {
        "date": "2025-09-12",
        "close": 54.77129,
        "direction_boundary": 74.071602,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409542
      },
      {
        "date": "2025-09-19",
        "close": 50.765907,
        "direction_boundary": 74.75985,
        "core_momentum": -0.320947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416316
      },
      {
        "date": "2025-09-26",
        "close": 49.92757,
        "direction_boundary": 76.566467,
        "core_momentum": -0.347919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416253
      },
      {
        "date": "2025-10-03",
        "close": 49.554977,
        "direction_boundary": 76.480438,
        "core_momentum": -0.352057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415563
      },
      {
        "date": "2025-10-10",
        "close": 48.902939,
        "direction_boundary": 75.448082,
        "core_momentum": -0.351833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350852
      },
      {
        "date": "2025-10-17",
        "close": 47.226265,
        "direction_boundary": 76.566467,
        "core_momentum": -0.383199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330215
      },
      {
        "date": "2025-10-24",
        "close": 48.623493,
        "direction_boundary": 78.889275,
        "core_momentum": -0.383649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333042
      },
      {
        "date": "2025-10-31",
        "close": 47.598858,
        "direction_boundary": 78.287064,
        "core_momentum": -0.391996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331723
      },
      {
        "date": "2025-11-07",
        "close": 49.275532,
        "direction_boundary": 77.082649,
        "core_momentum": -0.360744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335723
      },
      {
        "date": "2025-11-14",
        "close": 48.71664,
        "direction_boundary": 78.459122,
        "core_momentum": -0.379083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335516
      },
      {
        "date": "2025-11-21",
        "close": 47.133114,
        "direction_boundary": 72.695129,
        "core_momentum": -0.351633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327668
      },
      {
        "date": "2025-11-28",
        "close": 47.971455,
        "direction_boundary": 74.157631,
        "core_momentum": -0.353115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329269
      },
      {
        "date": "2025-12-05",
        "close": 48.157749,
        "direction_boundary": 74.157631,
        "core_momentum": -0.350603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321793
      },
      {
        "date": "2025-12-12",
        "close": 46.760525,
        "direction_boundary": 74.587784,
        "core_momentum": -0.373081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323385
      },
      {
        "date": "2025-12-19",
        "close": 47.133114,
        "direction_boundary": 74.501755,
        "core_momentum": -0.367356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324014
      },
      {
        "date": "2025-12-26",
        "close": 47.133114,
        "direction_boundary": 74.071602,
        "core_momentum": -0.363682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324031
      },
      {
        "date": "2026-01-02",
        "close": 48.623493,
        "direction_boundary": 73.899544,
        "core_momentum": -0.342033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328066
      },
      {
        "date": "2026-01-09",
        "close": 47.039967,
        "direction_boundary": 73.469406,
        "core_momentum": -0.359734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330455
      },
      {
        "date": "2026-01-16",
        "close": 55.050735,
        "direction_boundary": 72.781158,
        "core_momentum": -0.243613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400002
      },
      {
        "date": "2026-01-23",
        "close": 53.094616,
        "direction_boundary": 71.92086,
        "core_momentum": -0.261763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401341
      },
      {
        "date": "2026-01-30",
        "close": 52.163132,
        "direction_boundary": 73.125282,
        "core_momentum": -0.286661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39948
      },
      {
        "date": "2026-02-06",
        "close": 50.765907,
        "direction_boundary": 72.781158,
        "core_momentum": -0.302486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400512
      },
      {
        "date": "2026-02-13",
        "close": 51.1385,
        "direction_boundary": 73.985573,
        "core_momentum": -0.308804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304845
      },
      {
        "date": "2026-02-27",
        "close": 50.67276,
        "direction_boundary": 75.706169,
        "core_momentum": -0.330665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299816
      },
      {
        "date": "2026-03-06",
        "close": 50.67276,
        "direction_boundary": 75.534119,
        "core_momentum": -0.329141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292158
      },
      {
        "date": "2026-03-13",
        "close": 51.88369,
        "direction_boundary": 75.706169,
        "core_momentum": -0.31467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290638
      },
      {
        "date": "2026-03-20",
        "close": 57.100002,
        "direction_boundary": 78.028969,
        "core_momentum": -0.26822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320729
      },
      {
        "date": "2026-03-27",
        "close": 58.124634,
        "direction_boundary": 79.147362,
        "core_momentum": -0.265615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301147
      },
      {
        "date": "2026-04-03",
        "close": 58.217781,
        "direction_boundary": 78.201035,
        "core_momentum": -0.255537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299557
      },
      {
        "date": "2026-04-10",
        "close": 58.590378,
        "direction_boundary": 78.373093,
        "core_momentum": -0.252417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298933
      },
      {
        "date": "2026-04-17",
        "close": 58.299999,
        "direction_boundary": 65.98481,
        "core_momentum": -0.116463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298062
      },
      {
        "date": "2026-04-24",
        "close": 55.5,
        "direction_boundary": 70.974533,
        "core_momentum": -0.218029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302693
      },
      {
        "date": "2026-05-01",
        "close": 54.900002,
        "direction_boundary": 72.190048,
        "core_momentum": -0.239507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301712
      },
      {
        "date": "2026-05-08",
        "close": 54.200001,
        "direction_boundary": 69.581894,
        "core_momentum": -0.221062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300481
      },
      {
        "date": "2026-05-15",
        "close": 52.200001,
        "direction_boundary": 66.601143,
        "core_momentum": -0.21623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30292
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "direction_boundary": 65.297066,
        "core_momentum": -0.180668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303795
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "direction_boundary": 61.105385,
        "core_momentum": -0.149011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302749
      },
      {
        "date": "2026-06-05",
        "close": 52.700001,
        "direction_boundary": 59.708157,
        "core_momentum": -0.117374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302417
      },
      {
        "date": "2026-06-12",
        "close": 53.5,
        "direction_boundary": 56.354813,
        "core_momentum": -0.050658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302834
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "direction_boundary": 56.168514,
        "core_momentum": -0.038607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299007
      },
      {
        "date": "2026-06-26",
        "close": 52.599998,
        "direction_boundary": 55.609627,
        "core_momentum": -0.054121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302203
      },
      {
        "date": "2026-07-03",
        "close": 52.799999,
        "direction_boundary": 54.957588,
        "core_momentum": -0.039259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302143
      },
      {
        "date": "2026-07-10",
        "close": 52.799999,
        "direction_boundary": 54.584991,
        "core_momentum": -0.032701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299702
      },
      {
        "date": "2026-07-17",
        "close": 53.700001,
        "direction_boundary": 54.398697,
        "core_momentum": -0.012844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295591
      },
      {
        "date": "2026-07-24",
        "close": 53.900002,
        "direction_boundary": 55.050735,
        "core_momentum": -0.020903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198131
      },
      {
        "date": "2026-07-31",
        "close": 52.599998,
        "direction_boundary": 56.44796,
        "core_momentum": -0.068168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194571
      },
      {
        "date": "2026-08-07",
        "close": 54.900002,
        "direction_boundary": 58.031485,
        "core_momentum": -0.053962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201743
      },
      {
        "date": "2026-08-14",
        "close": 54.799999,
        "direction_boundary": 58.310928,
        "core_momentum": -0.06021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.747307,
        "volume": 5875000
      },
      {
        "date": "2023-08-18",
        "close": 64.442711,
        "volume": 2750000
      },
      {
        "date": "2023-08-25",
        "close": 62.494827,
        "volume": 1526000
      },
      {
        "date": "2023-09-01",
        "close": 62.981792,
        "volume": 981000
      },
      {
        "date": "2023-09-08",
        "close": 63.062954,
        "volume": 458000
      },
      {
        "date": "2023-09-15",
        "close": 63.793415,
        "volume": 708000
      },
      {
        "date": "2023-09-22",
        "close": 63.549931,
        "volume": 417000
      },
      {
        "date": "2023-09-29",
        "close": 65.903625,
        "volume": 414000
      },
      {
        "date": "2023-10-06",
        "close": 64.523872,
        "volume": 432000
      },
      {
        "date": "2023-10-13",
        "close": 66.228271,
        "volume": 664000
      },
      {
        "date": "2023-10-20",
        "close": 67.364548,
        "volume": 864000
      },
      {
        "date": "2023-10-27",
        "close": 68.500816,
        "volume": 932000
      },
      {
        "date": "2023-11-03",
        "close": 71.016846,
        "volume": 1099000
      },
      {
        "date": "2023-11-10",
        "close": 72.964737,
        "volume": 1395000
      },
      {
        "date": "2023-11-17",
        "close": 69.393608,
        "volume": 1503000
      },
      {
        "date": "2023-11-24",
        "close": 70.854523,
        "volume": 905000
      },
      {
        "date": "2023-12-01",
        "close": 71.016846,
        "volume": 682000
      },
      {
        "date": "2023-12-08",
        "close": 73.857513,
        "volume": 909000
      },
      {
        "date": "2023-12-15",
        "close": 74.912621,
        "volume": 2017000
      },
      {
        "date": "2023-12-22",
        "close": 75.724251,
        "volume": 1102000
      },
      {
        "date": "2023-12-29",
        "close": 74.182167,
        "volume": 1021000
      },
      {
        "date": "2024-01-05",
        "close": 73.289375,
        "volume": 558000
      },
      {
        "date": "2024-01-12",
        "close": 75.074944,
        "volume": 1200000
      },
      {
        "date": "2024-01-19",
        "close": 72.964737,
        "volume": 1033020
      },
      {
        "date": "2024-01-26",
        "close": 72.964737,
        "volume": 485000
      },
      {
        "date": "2024-02-02",
        "close": 72.47776,
        "volume": 195000
      },
      {
        "date": "2024-02-09",
        "close": 71.90963,
        "volume": 59000
      },
      {
        "date": "2024-02-16",
        "close": 73.289375,
        "volume": 276000
      },
      {
        "date": "2024-02-23",
        "close": 74.912621,
        "volume": 571000
      },
      {
        "date": "2024-03-01",
        "close": 77.104004,
        "volume": 803000
      },
      {
        "date": "2024-03-08",
        "close": 76.21122,
        "volume": 761000
      },
      {
        "date": "2024-03-15",
        "close": 76.292381,
        "volume": 926000
      },
      {
        "date": "2024-03-22",
        "close": 81.973724,
        "volume": 1508000
      },
      {
        "date": "2024-03-29",
        "close": 86.84346,
        "volume": 1006000
      },
      {
        "date": "2024-04-05",
        "close": 83.191162,
        "volume": 760000
      },
      {
        "date": "2024-04-12",
        "close": 84.002777,
        "volume": 1517000
      },
      {
        "date": "2024-04-19",
        "close": 82.072372,
        "volume": 3079000
      },
      {
        "date": "2024-04-26",
        "close": 85.083412,
        "volume": 814000
      },
      {
        "date": "2024-05-03",
        "close": 85.685623,
        "volume": 795000
      },
      {
        "date": "2024-05-10",
        "close": 88.180489,
        "volume": 641000
      },
      {
        "date": "2024-05-17",
        "close": 86.029739,
        "volume": 1476000
      },
      {
        "date": "2024-05-24",
        "close": 84.223122,
        "volume": 1056000
      },
      {
        "date": "2024-05-31",
        "close": 81.040016,
        "volume": 667000
      },
      {
        "date": "2024-06-07",
        "close": 80.351784,
        "volume": 415000
      },
      {
        "date": "2024-06-14",
        "close": 78.889275,
        "volume": 381000
      },
      {
        "date": "2024-06-21",
        "close": 78.975304,
        "volume": 458000
      },
      {
        "date": "2024-06-28",
        "close": 79.233391,
        "volume": 332000
      },
      {
        "date": "2024-07-05",
        "close": 78.975304,
        "volume": 397000
      },
      {
        "date": "2024-07-12",
        "close": 83.104729,
        "volume": 1595000
      },
      {
        "date": "2024-07-19",
        "close": 80.867958,
        "volume": 699000
      },
      {
        "date": "2024-07-26",
        "close": 78.373093,
        "volume": 297000
      },
      {
        "date": "2024-08-02",
        "close": 78.287064,
        "volume": 369000
      },
      {
        "date": "2024-08-09",
        "close": 79.147362,
        "volume": 856000
      },
      {
        "date": "2024-08-16",
        "close": 77.512794,
        "volume": 454000
      },
      {
        "date": "2024-08-23",
        "close": 74.931908,
        "volume": 333000
      },
      {
        "date": "2024-08-30",
        "close": 75.189995,
        "volume": 296000
      },
      {
        "date": "2024-09-06",
        "close": 74.071602,
        "volume": 261000
      },
      {
        "date": "2024-09-13",
        "close": 74.75985,
        "volume": 453000
      },
      {
        "date": "2024-09-20",
        "close": 76.566467,
        "volume": 171000
      },
      {
        "date": "2024-09-27",
        "close": 76.480438,
        "volume": 144000
      },
      {
        "date": "2024-10-04",
        "close": 75.448082,
        "volume": 42000
      },
      {
        "date": "2024-10-11",
        "close": 76.566467,
        "volume": 139000
      },
      {
        "date": "2024-10-18",
        "close": 78.889275,
        "volume": 450000
      },
      {
        "date": "2024-10-25",
        "close": 78.287064,
        "volume": 188000
      },
      {
        "date": "2024-11-01",
        "close": 77.082649,
        "volume": 118000
      },
      {
        "date": "2024-11-08",
        "close": 78.459122,
        "volume": 167000
      },
      {
        "date": "2024-11-15",
        "close": 72.695129,
        "volume": 530000
      },
      {
        "date": "2024-11-22",
        "close": 74.157631,
        "volume": 111358
      },
      {
        "date": "2024-11-29",
        "close": 74.157631,
        "volume": 124000
      },
      {
        "date": "2024-12-06",
        "close": 74.587784,
        "volume": 91000
      },
      {
        "date": "2024-12-13",
        "close": 74.501755,
        "volume": 115000
      },
      {
        "date": "2024-12-20",
        "close": 74.071602,
        "volume": 203000
      },
      {
        "date": "2024-12-27",
        "close": 73.899544,
        "volume": 118000
      },
      {
        "date": "2025-01-03",
        "close": 73.469406,
        "volume": 77000
      },
      {
        "date": "2025-01-10",
        "close": 72.781158,
        "volume": 145000
      },
      {
        "date": "2025-01-17",
        "close": 71.92086,
        "volume": 103000
      },
      {
        "date": "2025-01-24",
        "close": 73.125282,
        "volume": 60000
      },
      {
        "date": "2025-02-07",
        "close": 72.781158,
        "volume": 71155
      },
      {
        "date": "2025-02-14",
        "close": 73.985573,
        "volume": 263060
      },
      {
        "date": "2025-02-21",
        "close": 75.706169,
        "volume": 229386
      },
      {
        "date": "2025-02-28",
        "close": 75.534119,
        "volume": 62194
      },
      {
        "date": "2025-03-07",
        "close": 75.706169,
        "volume": 97268
      },
      {
        "date": "2025-03-14",
        "close": 78.028969,
        "volume": 398213
      },
      {
        "date": "2025-03-21",
        "close": 79.147362,
        "volume": 664456
      },
      {
        "date": "2025-03-28",
        "close": 78.201035,
        "volume": 242225
      },
      {
        "date": "2025-04-04",
        "close": 78.373093,
        "volume": 195673
      },
      {
        "date": "2025-04-11",
        "close": 65.98481,
        "volume": 1162210
      },
      {
        "date": "2025-04-18",
        "close": 70.974533,
        "volume": 984369
      },
      {
        "date": "2025-04-25",
        "close": 72.190048,
        "volume": 2382237
      },
      {
        "date": "2025-05-02",
        "close": 69.581894,
        "volume": 818412
      },
      {
        "date": "2025-05-09",
        "close": 66.601143,
        "volume": 431141
      },
      {
        "date": "2025-05-16",
        "close": 65.297066,
        "volume": 377414
      },
      {
        "date": "2025-05-23",
        "close": 61.105385,
        "volume": 471640
      },
      {
        "date": "2025-05-30",
        "close": 59.708157,
        "volume": 267025
      },
      {
        "date": "2025-06-06",
        "close": 56.354813,
        "volume": 466562
      },
      {
        "date": "2025-06-13",
        "close": 56.168514,
        "volume": 176968
      },
      {
        "date": "2025-06-20",
        "close": 55.609627,
        "volume": 231203
      },
      {
        "date": "2025-06-27",
        "close": 54.957588,
        "volume": 111000
      },
      {
        "date": "2025-07-04",
        "close": 54.584991,
        "volume": 237035
      },
      {
        "date": "2025-07-11",
        "close": 54.398697,
        "volume": 374321
      },
      {
        "date": "2025-07-18",
        "close": 55.050735,
        "volume": 196010
      },
      {
        "date": "2025-07-25",
        "close": 56.44796,
        "volume": 129223
      },
      {
        "date": "2025-08-01",
        "close": 58.031485,
        "volume": 215453
      },
      {
        "date": "2025-08-08",
        "close": 58.310928,
        "volume": 164303
      },
      {
        "date": "2025-08-15",
        "close": 48.437195,
        "volume": 1621468
      },
      {
        "date": "2025-08-22",
        "close": 50.486462,
        "volume": 299290
      },
      {
        "date": "2025-08-29",
        "close": 52.908321,
        "volume": 249843
      },
      {
        "date": "2025-09-05",
        "close": 54.584991,
        "volume": 266227
      },
      {
        "date": "2025-09-12",
        "close": 54.77129,
        "volume": 378662
      },
      {
        "date": "2025-09-19",
        "close": 50.765907,
        "volume": 142592
      },
      {
        "date": "2025-09-26",
        "close": 49.92757,
        "volume": 127292
      },
      {
        "date": "2025-10-03",
        "close": 49.554977,
        "volume": 119000
      },
      {
        "date": "2025-10-10",
        "close": 48.902939,
        "volume": 79019
      },
      {
        "date": "2025-10-17",
        "close": 47.226265,
        "volume": 280150
      },
      {
        "date": "2025-10-24",
        "close": 48.623493,
        "volume": 54648
      },
      {
        "date": "2025-10-31",
        "close": 47.598858,
        "volume": 141141
      },
      {
        "date": "2025-11-07",
        "close": 49.275532,
        "volume": 126080
      },
      {
        "date": "2025-11-14",
        "close": 48.71664,
        "volume": 185314
      },
      {
        "date": "2025-11-21",
        "close": 47.133114,
        "volume": 113029
      },
      {
        "date": "2025-11-28",
        "close": 47.971455,
        "volume": 84067
      },
      {
        "date": "2025-12-05",
        "close": 48.157749,
        "volume": 62030
      },
      {
        "date": "2025-12-12",
        "close": 46.760525,
        "volume": 147354
      },
      {
        "date": "2025-12-19",
        "close": 47.133114,
        "volume": 101010
      },
      {
        "date": "2025-12-26",
        "close": 47.133114,
        "volume": 71100
      },
      {
        "date": "2026-01-02",
        "close": 48.623493,
        "volume": 104000
      },
      {
        "date": "2026-01-09",
        "close": 47.039967,
        "volume": 121090
      },
      {
        "date": "2026-01-16",
        "close": 55.050735,
        "volume": 987079
      },
      {
        "date": "2026-01-23",
        "close": 53.094616,
        "volume": 274085
      },
      {
        "date": "2026-01-30",
        "close": 52.163132,
        "volume": 133230
      },
      {
        "date": "2026-02-06",
        "close": 50.765907,
        "volume": 77090
      },
      {
        "date": "2026-02-13",
        "close": 51.1385,
        "volume": 39050
      },
      {
        "date": "2026-02-27",
        "close": 50.67276,
        "volume": 130011
      },
      {
        "date": "2026-03-06",
        "close": 50.67276,
        "volume": 210339
      },
      {
        "date": "2026-03-13",
        "close": 51.88369,
        "volume": 128085
      },
      {
        "date": "2026-03-20",
        "close": 57.100002,
        "volume": 837904
      },
      {
        "date": "2026-03-27",
        "close": 58.124634,
        "volume": 668436
      },
      {
        "date": "2026-04-03",
        "close": 58.217781,
        "volume": 461841
      },
      {
        "date": "2026-04-10",
        "close": 58.590378,
        "volume": 676257
      },
      {
        "date": "2026-04-17",
        "close": 58.299999,
        "volume": 1663128
      },
      {
        "date": "2026-04-24",
        "close": 55.5,
        "volume": 1389041
      },
      {
        "date": "2026-05-01",
        "close": 54.900002,
        "volume": 226552
      },
      {
        "date": "2026-05-08",
        "close": 54.200001,
        "volume": 285474
      },
      {
        "date": "2026-05-15",
        "close": 52.200001,
        "volume": 277142
      },
      {
        "date": "2026-05-22",
        "close": 53.5,
        "volume": 125000
      },
      {
        "date": "2026-05-29",
        "close": 52.0,
        "volume": 170015
      },
      {
        "date": "2026-06-05",
        "close": 52.700001,
        "volume": 166050
      },
      {
        "date": "2026-06-12",
        "close": 53.5,
        "volume": 183121
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "volume": 134000
      },
      {
        "date": "2026-06-26",
        "close": 52.599998,
        "volume": 166027
      },
      {
        "date": "2026-07-03",
        "close": 52.799999,
        "volume": 158075
      },
      {
        "date": "2026-07-10",
        "close": 52.799999,
        "volume": 60000
      },
      {
        "date": "2026-07-17",
        "close": 53.700001,
        "volume": 284054
      },
      {
        "date": "2026-07-24",
        "close": 53.900002,
        "volume": 45230
      },
      {
        "date": "2026-07-31",
        "close": 52.599998,
        "volume": 130335
      },
      {
        "date": "2026-08-07",
        "close": 54.900002,
        "volume": 33000
      },
      {
        "date": "2026-08-14",
        "close": 54.799999,
        "volume": 165029
      }
    ],
    "sharemaestro_context": {
      "trend": 53.879163,
      "fair_value": 65.76976,
      "market_activity": 3.825927,
      "market_dynamics": -0.152093,
      "relative_strength": -24.688888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.016279,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.022731,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.083243,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.056023,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.116279,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.032741,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.326453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.142253,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.011472
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.057647
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.044643
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 1.05938
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.008083
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.01182
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.032941
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.014333
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.299242
      }
    ]
  }
}