{
  "ticker": {
    "uuid": "2e9ba9b3-881e-42d0-9b56-477207edb5fd",
    "symbol": "WCBR",
    "name": "WisdomTree Cybersecurity UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.965,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.690001,
    "boundary_margin": 0.375658,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.455147,
    "volatility_stability": 0.7534,
    "risk_context": 0.2197,
    "current_regime": {
      "move": 0.230616,
      "interruption": -0.061825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.376,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.072001,
        "direction_boundary": 19.65,
        "core_momentum": -0.131196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265123
      },
      {
        "date": "2023-08-25",
        "close": 17.841999,
        "direction_boundary": 19.796,
        "core_momentum": -0.098707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271143
      },
      {
        "date": "2023-09-01",
        "close": 19.468,
        "direction_boundary": 18.393999,
        "core_momentum": 0.058389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293483
      },
      {
        "date": "2023-09-08",
        "close": 19.496,
        "direction_boundary": 19.024,
        "core_momentum": 0.024811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280195
      },
      {
        "date": "2023-09-15",
        "close": 19.143999,
        "direction_boundary": 19.106001,
        "core_momentum": 0.001989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282466
      },
      {
        "date": "2023-09-22",
        "close": 18.809999,
        "direction_boundary": 16.966,
        "core_momentum": 0.108688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283776
      },
      {
        "date": "2023-09-29",
        "close": 19.186001,
        "direction_boundary": 17.684,
        "core_momentum": 0.084936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280245
      },
      {
        "date": "2023-10-06",
        "close": 18.892,
        "direction_boundary": 17.448,
        "core_momentum": 0.08276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269748
      },
      {
        "date": "2023-10-13",
        "close": 18.962,
        "direction_boundary": 16.046,
        "core_momentum": 0.181728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269227
      },
      {
        "date": "2023-10-20",
        "close": 18.455999,
        "direction_boundary": 16.643999,
        "core_momentum": 0.108868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272725
      },
      {
        "date": "2023-10-27",
        "close": 17.983999,
        "direction_boundary": 17.181999,
        "core_momentum": 0.046677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243945
      },
      {
        "date": "2023-11-03",
        "close": 18.308001,
        "direction_boundary": 14.636,
        "core_momentum": 0.250888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244238
      },
      {
        "date": "2023-11-10",
        "close": 18.99,
        "direction_boundary": 16.011999,
        "core_momentum": 0.185986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237019
      },
      {
        "date": "2023-11-17",
        "close": 19.496,
        "direction_boundary": 15.198,
        "core_momentum": 0.2828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230476
      },
      {
        "date": "2023-11-24",
        "close": 19.874001,
        "direction_boundary": 15.26,
        "core_momentum": 0.302359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216555
      },
      {
        "date": "2023-12-01",
        "close": 21.18,
        "direction_boundary": 15.372,
        "core_momentum": 0.37783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231411
      },
      {
        "date": "2023-12-08",
        "close": 21.875,
        "direction_boundary": 15.002,
        "core_momentum": 0.458139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228074
      },
      {
        "date": "2023-12-15",
        "close": 22.85,
        "direction_boundary": 14.546,
        "core_momentum": 0.570879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231388
      },
      {
        "date": "2023-12-22",
        "close": 22.84,
        "direction_boundary": 13.85,
        "core_momentum": 0.649097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213632
      },
      {
        "date": "2023-12-29",
        "close": 22.615,
        "direction_boundary": 13.992,
        "core_momentum": 0.616281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212305
      },
      {
        "date": "2024-01-05",
        "close": 21.52,
        "direction_boundary": 13.532,
        "core_momentum": 0.590304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221451
      },
      {
        "date": "2024-01-12",
        "close": 23.040001,
        "direction_boundary": 13.836,
        "core_momentum": 0.665221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236247
      },
      {
        "date": "2024-01-19",
        "close": 23.235001,
        "direction_boundary": 14.144,
        "core_momentum": 0.642746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236236
      },
      {
        "date": "2024-01-26",
        "close": 23.834999,
        "direction_boundary": 15.098,
        "core_momentum": 0.578686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236647
      },
      {
        "date": "2024-02-02",
        "close": 24.4,
        "direction_boundary": 16.466,
        "core_momentum": 0.481841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23515
      },
      {
        "date": "2024-02-09",
        "close": 26.18,
        "direction_boundary": 15.97,
        "core_momentum": 0.639324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243991
      },
      {
        "date": "2024-02-16",
        "close": 25.115,
        "direction_boundary": 16.535999,
        "core_momentum": 0.518808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250581
      },
      {
        "date": "2024-02-23",
        "close": 23.775,
        "direction_boundary": 16.379999,
        "core_momentum": 0.451465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26464
      },
      {
        "date": "2024-03-01",
        "close": 24.4,
        "direction_boundary": 16.841999,
        "core_momentum": 0.448759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242043
      },
      {
        "date": "2024-03-08",
        "close": 23.775,
        "direction_boundary": 15.936,
        "core_momentum": 0.491905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246619
      },
      {
        "date": "2024-03-15",
        "close": 23.02,
        "direction_boundary": 16.096001,
        "core_momentum": 0.430169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250307
      },
      {
        "date": "2024-03-22",
        "close": 23.395,
        "direction_boundary": 15.968,
        "core_momentum": 0.465118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248014
      },
      {
        "date": "2024-03-29",
        "close": 23.514999,
        "direction_boundary": 16.625999,
        "core_momentum": 0.414351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247499
      },
      {
        "date": "2024-04-05",
        "close": 22.934999,
        "direction_boundary": 15.788,
        "core_momentum": 0.452686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249635
      },
      {
        "date": "2024-04-12",
        "close": 23.389999,
        "direction_boundary": 16.087999,
        "core_momentum": 0.453879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250134
      },
      {
        "date": "2024-04-19",
        "close": 22.030001,
        "direction_boundary": 16.348,
        "core_momentum": 0.347566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26317
      },
      {
        "date": "2024-04-26",
        "close": 23.315001,
        "direction_boundary": 15.0,
        "core_momentum": 0.554333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267525
      },
      {
        "date": "2024-05-03",
        "close": 22.295,
        "direction_boundary": 15.208,
        "core_momentum": 0.466005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277728
      },
      {
        "date": "2024-05-10",
        "close": 22.120001,
        "direction_boundary": 16.115999,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275277
      },
      {
        "date": "2024-05-17",
        "close": 22.42,
        "direction_boundary": 16.941999,
        "core_momentum": 0.323339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273945
      },
      {
        "date": "2024-05-24",
        "close": 22.26,
        "direction_boundary": 18.030001,
        "core_momentum": 0.234609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273723
      },
      {
        "date": "2024-05-31",
        "close": 20.805,
        "direction_boundary": 17.938,
        "core_momentum": 0.159828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277355
      },
      {
        "date": "2024-06-07",
        "close": 21.405001,
        "direction_boundary": 17.416,
        "core_momentum": 0.229042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276489
      },
      {
        "date": "2024-06-14",
        "close": 22.135,
        "direction_boundary": 17.944,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273589
      },
      {
        "date": "2024-06-21",
        "close": 21.995001,
        "direction_boundary": 17.01,
        "core_momentum": 0.293063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273677
      },
      {
        "date": "2024-06-28",
        "close": 23.17,
        "direction_boundary": 17.648001,
        "core_momentum": 0.312897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283168
      },
      {
        "date": "2024-07-05",
        "close": 23.16,
        "direction_boundary": 17.139999,
        "core_momentum": 0.351225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273658
      },
      {
        "date": "2024-07-12",
        "close": 22.92,
        "direction_boundary": 17.41,
        "core_momentum": 0.316485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257299
      },
      {
        "date": "2024-07-19",
        "close": 22.280001,
        "direction_boundary": 17.646,
        "core_momentum": 0.262609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259868
      },
      {
        "date": "2024-07-26",
        "close": 22.26,
        "direction_boundary": 18.034,
        "core_momentum": 0.234335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256922
      },
      {
        "date": "2024-08-02",
        "close": 21.184999,
        "direction_boundary": 17.837999,
        "core_momentum": 0.187633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261983
      },
      {
        "date": "2024-08-09",
        "close": 22.215,
        "direction_boundary": 17.497999,
        "core_momentum": 0.269574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250375
      },
      {
        "date": "2024-08-16",
        "close": 22.799999,
        "direction_boundary": 17.072001,
        "core_momentum": 0.33552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248887
      },
      {
        "date": "2024-08-23",
        "close": 22.844999,
        "direction_boundary": 17.841999,
        "core_momentum": 0.280406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237774
      },
      {
        "date": "2024-08-30",
        "close": 22.59,
        "direction_boundary": 19.468,
        "core_momentum": 0.160366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23475
      },
      {
        "date": "2024-09-06",
        "close": 21.305,
        "direction_boundary": 19.496,
        "core_momentum": 0.092788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245259
      },
      {
        "date": "2024-09-13",
        "close": 21.985001,
        "direction_boundary": 19.143999,
        "core_momentum": 0.148402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246589
      },
      {
        "date": "2024-09-20",
        "close": 22.195,
        "direction_boundary": 18.809999,
        "core_momentum": 0.179958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245793
      },
      {
        "date": "2024-09-27",
        "close": 22.15,
        "direction_boundary": 19.186001,
        "core_momentum": 0.154488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245578
      },
      {
        "date": "2024-10-04",
        "close": 22.745001,
        "direction_boundary": 18.892,
        "core_momentum": 0.203949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246447
      },
      {
        "date": "2024-10-11",
        "close": 24.445,
        "direction_boundary": 18.962,
        "core_momentum": 0.289157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264973
      },
      {
        "date": "2024-10-18",
        "close": 24.235001,
        "direction_boundary": 18.455999,
        "core_momentum": 0.313123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250265
      },
      {
        "date": "2024-10-25",
        "close": 23.85,
        "direction_boundary": 17.983999,
        "core_momentum": 0.326179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239537
      },
      {
        "date": "2024-11-01",
        "close": 23.700001,
        "direction_boundary": 18.308001,
        "core_momentum": 0.294516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230668
      },
      {
        "date": "2024-11-08",
        "close": 25.209999,
        "direction_boundary": 18.99,
        "core_momentum": 0.327541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244306
      },
      {
        "date": "2024-11-15",
        "close": 25.360001,
        "direction_boundary": 19.496,
        "core_momentum": 0.30078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244009
      },
      {
        "date": "2024-11-22",
        "close": 27.49,
        "direction_boundary": 19.874001,
        "core_momentum": 0.383214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264931
      },
      {
        "date": "2024-11-29",
        "close": 27.24,
        "direction_boundary": 21.18,
        "core_momentum": 0.286119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243013
      },
      {
        "date": "2024-12-06",
        "close": 28.610001,
        "direction_boundary": 21.875,
        "core_momentum": 0.307886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247722
      },
      {
        "date": "2024-12-13",
        "close": 27.969999,
        "direction_boundary": 22.85,
        "core_momentum": 0.22407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249809
      },
      {
        "date": "2024-12-20",
        "close": 27.58,
        "direction_boundary": 22.84,
        "core_momentum": 0.207531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25098
      },
      {
        "date": "2024-12-27",
        "close": 27.065001,
        "direction_boundary": 22.615,
        "core_momentum": 0.196772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245694
      },
      {
        "date": "2025-01-03",
        "close": 27.525,
        "direction_boundary": 21.52,
        "core_momentum": 0.279043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245962
      },
      {
        "date": "2025-01-10",
        "close": 27.08,
        "direction_boundary": 23.040001,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246911
      },
      {
        "date": "2025-01-17",
        "close": 27.799999,
        "direction_boundary": 23.235001,
        "core_momentum": 0.196471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243124
      },
      {
        "date": "2025-01-24",
        "close": 28.514999,
        "direction_boundary": 23.834999,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243821
      },
      {
        "date": "2025-01-31",
        "close": 29.85,
        "direction_boundary": 24.4,
        "core_momentum": 0.223361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233257
      },
      {
        "date": "2025-02-07",
        "close": 30.465,
        "direction_boundary": 26.18,
        "core_momentum": 0.163675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228266
      },
      {
        "date": "2025-02-14",
        "close": 30.51,
        "direction_boundary": 25.115,
        "core_momentum": 0.214812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227823
      },
      {
        "date": "2025-02-21",
        "close": 29.129999,
        "direction_boundary": 23.775,
        "core_momentum": 0.225237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241172
      },
      {
        "date": "2025-02-28",
        "close": 27.68,
        "direction_boundary": 24.4,
        "core_momentum": 0.134426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253955
      },
      {
        "date": "2025-03-07",
        "close": 25.15,
        "direction_boundary": 23.775,
        "core_momentum": 0.057834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27761
      },
      {
        "date": "2025-03-14",
        "close": 25.174999,
        "direction_boundary": 23.02,
        "core_momentum": 0.093614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275318
      },
      {
        "date": "2025-03-21",
        "close": 25.924999,
        "direction_boundary": 23.395,
        "core_momentum": 0.108143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277307
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "direction_boundary": 23.514999,
        "core_momentum": 0.063151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283302
      },
      {
        "date": "2025-04-04",
        "close": 22.475,
        "direction_boundary": 22.934999,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32038
      },
      {
        "date": "2025-04-11",
        "close": 22.525,
        "direction_boundary": 23.389999,
        "core_momentum": -0.036982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302916
      },
      {
        "date": "2025-04-18",
        "close": 22.59,
        "direction_boundary": 22.030001,
        "core_momentum": 0.02542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30292
      },
      {
        "date": "2025-04-25",
        "close": 23.74,
        "direction_boundary": 23.315001,
        "core_momentum": 0.018229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310737
      },
      {
        "date": "2025-05-02",
        "close": 24.895,
        "direction_boundary": 22.295,
        "core_momentum": 0.116618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317501
      },
      {
        "date": "2025-05-09",
        "close": 25.34,
        "direction_boundary": 22.120001,
        "core_momentum": 0.14557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306576
      },
      {
        "date": "2025-05-16",
        "close": 26.93,
        "direction_boundary": 22.42,
        "core_momentum": 0.20116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317883
      },
      {
        "date": "2025-05-23",
        "close": 26.51,
        "direction_boundary": 22.26,
        "core_momentum": 0.190925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297845
      },
      {
        "date": "2025-05-30",
        "close": 26.42,
        "direction_boundary": 20.805,
        "core_momentum": 0.269887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297653
      },
      {
        "date": "2025-06-06",
        "close": 27.575001,
        "direction_boundary": 21.405001,
        "core_momentum": 0.28825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295653
      },
      {
        "date": "2025-06-13",
        "close": 26.07,
        "direction_boundary": 22.135,
        "core_momentum": 0.177773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303991
      },
      {
        "date": "2025-06-20",
        "close": 26.360001,
        "direction_boundary": 21.995001,
        "core_momentum": 0.198454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304112
      },
      {
        "date": "2025-06-27",
        "close": 26.635,
        "direction_boundary": 23.17,
        "core_momentum": 0.149547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303524
      },
      {
        "date": "2025-07-04",
        "close": 27.190001,
        "direction_boundary": 23.16,
        "core_momentum": 0.174007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304003
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "direction_boundary": 22.92,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316
      },
      {
        "date": "2025-07-18",
        "close": 26.200001,
        "direction_boundary": 22.280001,
        "core_momentum": 0.175943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316154
      },
      {
        "date": "2025-07-25",
        "close": 26.575001,
        "direction_boundary": 22.26,
        "core_momentum": 0.193846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314572
      },
      {
        "date": "2025-08-01",
        "close": 25.889999,
        "direction_boundary": 21.184999,
        "core_momentum": 0.222091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30815
      },
      {
        "date": "2025-08-08",
        "close": 24.690001,
        "direction_boundary": 22.215,
        "core_momentum": 0.111411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31111
      },
      {
        "date": "2025-08-15",
        "close": 24.85,
        "direction_boundary": 22.799999,
        "core_momentum": 0.089912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311492
      },
      {
        "date": "2025-08-22",
        "close": 25.6,
        "direction_boundary": 22.844999,
        "core_momentum": 0.120595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31059
      },
      {
        "date": "2025-08-29",
        "close": 25.965,
        "direction_boundary": 22.59,
        "core_momentum": 0.149402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304339
      },
      {
        "date": "2025-09-05",
        "close": 25.49,
        "direction_boundary": 21.305,
        "core_momentum": 0.196433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27428
      },
      {
        "date": "2025-09-12",
        "close": 26.215,
        "direction_boundary": 21.985001,
        "core_momentum": 0.192404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276927
      },
      {
        "date": "2025-09-19",
        "close": 26.77,
        "direction_boundary": 22.195,
        "core_momentum": 0.206128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27548
      },
      {
        "date": "2025-09-26",
        "close": 26.5,
        "direction_boundary": 22.15,
        "core_momentum": 0.196388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27069
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "direction_boundary": 22.745001,
        "core_momentum": 0.182677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220965
      },
      {
        "date": "2025-10-10",
        "close": 27.129999,
        "direction_boundary": 24.445,
        "core_momentum": 0.109838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220871
      },
      {
        "date": "2025-10-17",
        "close": 26.16,
        "direction_boundary": 24.235001,
        "core_momentum": 0.079431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228963
      },
      {
        "date": "2025-10-24",
        "close": 31.9646,
        "direction_boundary": 23.85,
        "core_momentum": 0.340235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350229
      },
      {
        "date": "2025-10-31",
        "close": 26.790001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432337
      },
      {
        "date": "2025-11-07",
        "close": 26.09,
        "direction_boundary": 25.209999,
        "core_momentum": 0.034907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433633
      },
      {
        "date": "2025-11-14",
        "close": 26.16,
        "direction_boundary": 25.360001,
        "core_momentum": 0.031546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425025
      },
      {
        "date": "2025-11-21",
        "close": 24.139999,
        "direction_boundary": 27.49,
        "core_momentum": -0.121863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4387
      },
      {
        "date": "2025-11-28",
        "close": 24.825001,
        "direction_boundary": 27.24,
        "core_momentum": -0.088656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440882
      },
      {
        "date": "2025-12-05",
        "close": 24.92,
        "direction_boundary": 28.610001,
        "core_momentum": -0.128976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436181
      },
      {
        "date": "2025-12-12",
        "close": 24.459999,
        "direction_boundary": 27.969999,
        "core_momentum": -0.125492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430261
      },
      {
        "date": "2025-12-19",
        "close": 24.049999,
        "direction_boundary": 27.58,
        "core_momentum": -0.127991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430252
      },
      {
        "date": "2025-12-26",
        "close": 23.9,
        "direction_boundary": 27.065001,
        "core_momentum": -0.116941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429795
      },
      {
        "date": "2026-01-02",
        "close": 23.08,
        "direction_boundary": 27.525,
        "core_momentum": -0.16149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430288
      },
      {
        "date": "2026-01-09",
        "close": 23.605,
        "direction_boundary": 27.08,
        "core_momentum": -0.128323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423711
      },
      {
        "date": "2026-01-16",
        "close": 23.415001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.157734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421523
      },
      {
        "date": "2026-01-23",
        "close": 23.040001,
        "direction_boundary": 28.514999,
        "core_momentum": -0.192004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420956
      },
      {
        "date": "2026-01-30",
        "close": 22.075001,
        "direction_boundary": 29.85,
        "core_momentum": -0.260469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423218
      },
      {
        "date": "2026-02-06",
        "close": 20.455,
        "direction_boundary": 30.465,
        "core_momentum": -0.328574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430649
      },
      {
        "date": "2026-02-13",
        "close": 22.15,
        "direction_boundary": 30.51,
        "core_momentum": -0.274009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446941
      },
      {
        "date": "2026-02-20",
        "close": 21.809999,
        "direction_boundary": 29.129999,
        "core_momentum": -0.251287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444421
      },
      {
        "date": "2026-02-27",
        "close": 19.978001,
        "direction_boundary": 27.68,
        "core_momentum": -0.278251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457377
      },
      {
        "date": "2026-03-06",
        "close": 21.915001,
        "direction_boundary": 25.15,
        "core_momentum": -0.128628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478715
      },
      {
        "date": "2026-03-13",
        "close": 22.725,
        "direction_boundary": 25.174999,
        "core_momentum": -0.097319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480017
      },
      {
        "date": "2026-03-20",
        "close": 21.995001,
        "direction_boundary": 25.924999,
        "core_momentum": -0.151591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479866
      },
      {
        "date": "2026-03-27",
        "close": 20.58,
        "direction_boundary": 25.0,
        "core_momentum": -0.1768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486787
      },
      {
        "date": "2026-04-03",
        "close": 21.790001,
        "direction_boundary": 22.475,
        "core_momentum": -0.030478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494513
      },
      {
        "date": "2026-04-10",
        "close": 19.084,
        "direction_boundary": 22.525,
        "core_momentum": -0.152764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522933
      },
      {
        "date": "2026-04-17",
        "close": 21.370001,
        "direction_boundary": 22.59,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550255
      },
      {
        "date": "2026-04-24",
        "close": 21.190001,
        "direction_boundary": 23.74,
        "core_momentum": -0.107414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46125
      },
      {
        "date": "2026-05-01",
        "close": 21.66,
        "direction_boundary": 24.895,
        "core_momentum": -0.129946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401078
      },
      {
        "date": "2026-05-08",
        "close": 24.1,
        "direction_boundary": 25.34,
        "core_momentum": -0.048934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430397
      },
      {
        "date": "2026-05-15",
        "close": 25.334999,
        "direction_boundary": 26.93,
        "core_momentum": -0.059228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436609
      },
      {
        "date": "2026-05-22",
        "close": 27.6,
        "direction_boundary": 26.51,
        "core_momentum": 0.041117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437122
      },
      {
        "date": "2026-05-29",
        "close": 28.285,
        "direction_boundary": 26.42,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436786
      },
      {
        "date": "2026-06-05",
        "close": 28.875,
        "direction_boundary": 27.575001,
        "core_momentum": 0.047144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437317
      },
      {
        "date": "2026-06-12",
        "close": 27.719999,
        "direction_boundary": 26.07,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440851
      },
      {
        "date": "2026-06-19",
        "close": 27.365,
        "direction_boundary": 26.360001,
        "core_momentum": 0.038126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44049
      },
      {
        "date": "2026-06-26",
        "close": 28.65,
        "direction_boundary": 26.635,
        "core_momentum": 0.075652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443756
      },
      {
        "date": "2026-07-03",
        "close": 31.975,
        "direction_boundary": 27.190001,
        "core_momentum": 0.175984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461463
      },
      {
        "date": "2026-07-10",
        "close": 32.509998,
        "direction_boundary": 25.5,
        "core_momentum": 0.274902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461281
      },
      {
        "date": "2026-07-17",
        "close": 33.32,
        "direction_boundary": 26.200001,
        "core_momentum": 0.271756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460618
      },
      {
        "date": "2026-07-24",
        "close": 31.26,
        "direction_boundary": 26.575001,
        "core_momentum": 0.176293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471387
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "direction_boundary": 25.889999,
        "core_momentum": 0.210892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465034
      },
      {
        "date": "2026-08-07",
        "close": 33.965,
        "direction_boundary": 24.690001,
        "core_momentum": 0.375658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.072001,
        "volume": 11372
      },
      {
        "date": "2023-08-25",
        "close": 17.841999,
        "volume": 18913
      },
      {
        "date": "2023-09-01",
        "close": 19.468,
        "volume": 30206
      },
      {
        "date": "2023-09-08",
        "close": 19.496,
        "volume": 55432
      },
      {
        "date": "2023-09-15",
        "close": 19.143999,
        "volume": 17824
      },
      {
        "date": "2023-09-22",
        "close": 18.809999,
        "volume": 41114
      },
      {
        "date": "2023-09-29",
        "close": 19.186001,
        "volume": 20370
      },
      {
        "date": "2023-10-06",
        "close": 18.892,
        "volume": 16816
      },
      {
        "date": "2023-10-13",
        "close": 18.962,
        "volume": 43866
      },
      {
        "date": "2023-10-20",
        "close": 18.455999,
        "volume": 24400
      },
      {
        "date": "2023-10-27",
        "close": 17.983999,
        "volume": 15268
      },
      {
        "date": "2023-11-03",
        "close": 18.308001,
        "volume": 20692
      },
      {
        "date": "2023-11-10",
        "close": 18.99,
        "volume": 22686
      },
      {
        "date": "2023-11-17",
        "close": 19.496,
        "volume": 39289
      },
      {
        "date": "2023-11-24",
        "close": 19.874001,
        "volume": 12197
      },
      {
        "date": "2023-12-01",
        "close": 21.18,
        "volume": 25570
      },
      {
        "date": "2023-12-08",
        "close": 21.875,
        "volume": 46906
      },
      {
        "date": "2023-12-15",
        "close": 22.85,
        "volume": 49824
      },
      {
        "date": "2023-12-22",
        "close": 22.84,
        "volume": 34746
      },
      {
        "date": "2023-12-29",
        "close": 22.615,
        "volume": 26721
      },
      {
        "date": "2024-01-05",
        "close": 21.52,
        "volume": 28635
      },
      {
        "date": "2024-01-12",
        "close": 23.040001,
        "volume": 56187
      },
      {
        "date": "2024-01-19",
        "close": 23.235001,
        "volume": 38301
      },
      {
        "date": "2024-01-26",
        "close": 23.834999,
        "volume": 64474
      },
      {
        "date": "2024-02-02",
        "close": 24.4,
        "volume": 59696
      },
      {
        "date": "2024-02-09",
        "close": 26.18,
        "volume": 76905
      },
      {
        "date": "2024-02-16",
        "close": 25.115,
        "volume": 124862
      },
      {
        "date": "2024-02-23",
        "close": 23.775,
        "volume": 60140
      },
      {
        "date": "2024-03-01",
        "close": 24.4,
        "volume": 65318
      },
      {
        "date": "2024-03-08",
        "close": 23.775,
        "volume": 59082
      },
      {
        "date": "2024-03-15",
        "close": 23.02,
        "volume": 31349
      },
      {
        "date": "2024-03-22",
        "close": 23.395,
        "volume": 25294
      },
      {
        "date": "2024-03-29",
        "close": 23.514999,
        "volume": 14174
      },
      {
        "date": "2024-04-05",
        "close": 22.934999,
        "volume": 22763
      },
      {
        "date": "2024-04-12",
        "close": 23.389999,
        "volume": 21840
      },
      {
        "date": "2024-04-19",
        "close": 22.030001,
        "volume": 38818
      },
      {
        "date": "2024-04-26",
        "close": 23.315001,
        "volume": 34697
      },
      {
        "date": "2024-05-03",
        "close": 22.295,
        "volume": 18146
      },
      {
        "date": "2024-05-10",
        "close": 22.120001,
        "volume": 26495
      },
      {
        "date": "2024-05-17",
        "close": 22.42,
        "volume": 35119
      },
      {
        "date": "2024-05-24",
        "close": 22.26,
        "volume": 61166
      },
      {
        "date": "2024-05-31",
        "close": 20.805,
        "volume": 37528
      },
      {
        "date": "2024-06-07",
        "close": 21.405001,
        "volume": 27029
      },
      {
        "date": "2024-06-14",
        "close": 22.135,
        "volume": 16286
      },
      {
        "date": "2024-06-21",
        "close": 21.995001,
        "volume": 19269
      },
      {
        "date": "2024-06-28",
        "close": 23.17,
        "volume": 27011
      },
      {
        "date": "2024-07-05",
        "close": 23.16,
        "volume": 35821
      },
      {
        "date": "2024-07-12",
        "close": 22.92,
        "volume": 26018
      },
      {
        "date": "2024-07-19",
        "close": 22.280001,
        "volume": 77202
      },
      {
        "date": "2024-07-26",
        "close": 22.26,
        "volume": 46964
      },
      {
        "date": "2024-08-02",
        "close": 21.184999,
        "volume": 59215
      },
      {
        "date": "2024-08-09",
        "close": 22.215,
        "volume": 26128
      },
      {
        "date": "2024-08-16",
        "close": 22.799999,
        "volume": 14269
      },
      {
        "date": "2024-08-23",
        "close": 22.844999,
        "volume": 9256
      },
      {
        "date": "2024-08-30",
        "close": 22.59,
        "volume": 11555
      },
      {
        "date": "2024-09-06",
        "close": 21.305,
        "volume": 17529
      },
      {
        "date": "2024-09-13",
        "close": 21.985001,
        "volume": 10527
      },
      {
        "date": "2024-09-20",
        "close": 22.195,
        "volume": 7756
      },
      {
        "date": "2024-09-27",
        "close": 22.15,
        "volume": 17252
      },
      {
        "date": "2024-10-04",
        "close": 22.745001,
        "volume": 16145
      },
      {
        "date": "2024-10-11",
        "close": 24.445,
        "volume": 34347
      },
      {
        "date": "2024-10-18",
        "close": 24.235001,
        "volume": 20685
      },
      {
        "date": "2024-10-25",
        "close": 23.85,
        "volume": 33615
      },
      {
        "date": "2024-11-01",
        "close": 23.700001,
        "volume": 17635
      },
      {
        "date": "2024-11-08",
        "close": 25.209999,
        "volume": 43725
      },
      {
        "date": "2024-11-15",
        "close": 25.360001,
        "volume": 84248
      },
      {
        "date": "2024-11-22",
        "close": 27.49,
        "volume": 45449
      },
      {
        "date": "2024-11-29",
        "close": 27.24,
        "volume": 25699
      },
      {
        "date": "2024-12-06",
        "close": 28.610001,
        "volume": 46702
      },
      {
        "date": "2024-12-13",
        "close": 27.969999,
        "volume": 145680
      },
      {
        "date": "2024-12-20",
        "close": 27.58,
        "volume": 48778
      },
      {
        "date": "2024-12-27",
        "close": 27.065001,
        "volume": 38978
      },
      {
        "date": "2025-01-03",
        "close": 27.525,
        "volume": 30057
      },
      {
        "date": "2025-01-10",
        "close": 27.08,
        "volume": 30330
      },
      {
        "date": "2025-01-17",
        "close": 27.799999,
        "volume": 46850
      },
      {
        "date": "2025-01-24",
        "close": 28.514999,
        "volume": 24389
      },
      {
        "date": "2025-01-31",
        "close": 29.85,
        "volume": 85566
      },
      {
        "date": "2025-02-07",
        "close": 30.465,
        "volume": 134891
      },
      {
        "date": "2025-02-14",
        "close": 30.51,
        "volume": 55876
      },
      {
        "date": "2025-02-21",
        "close": 29.129999,
        "volume": 51069
      },
      {
        "date": "2025-02-28",
        "close": 27.68,
        "volume": 77613
      },
      {
        "date": "2025-03-07",
        "close": 25.15,
        "volume": 44905
      },
      {
        "date": "2025-03-14",
        "close": 25.174999,
        "volume": 54365
      },
      {
        "date": "2025-03-21",
        "close": 25.924999,
        "volume": 34168
      },
      {
        "date": "2025-03-28",
        "close": 25.0,
        "volume": 30188
      },
      {
        "date": "2025-04-04",
        "close": 22.475,
        "volume": 75877
      },
      {
        "date": "2025-04-11",
        "close": 22.525,
        "volume": 38642
      },
      {
        "date": "2025-04-18",
        "close": 22.59,
        "volume": 54338
      },
      {
        "date": "2025-04-25",
        "close": 23.74,
        "volume": 43512
      },
      {
        "date": "2025-05-02",
        "close": 24.895,
        "volume": 42292
      },
      {
        "date": "2025-05-09",
        "close": 25.34,
        "volume": 53687
      },
      {
        "date": "2025-05-16",
        "close": 26.93,
        "volume": 29133
      },
      {
        "date": "2025-05-23",
        "close": 26.51,
        "volume": 16988
      },
      {
        "date": "2025-05-30",
        "close": 26.42,
        "volume": 9105
      },
      {
        "date": "2025-06-06",
        "close": 27.575001,
        "volume": 17102
      },
      {
        "date": "2025-06-13",
        "close": 26.07,
        "volume": 23619
      },
      {
        "date": "2025-06-20",
        "close": 26.360001,
        "volume": 22960
      },
      {
        "date": "2025-06-27",
        "close": 26.635,
        "volume": 19244
      },
      {
        "date": "2025-07-04",
        "close": 27.190001,
        "volume": 27368
      },
      {
        "date": "2025-07-11",
        "close": 25.5,
        "volume": 12328
      },
      {
        "date": "2025-07-18",
        "close": 26.200001,
        "volume": 15743
      },
      {
        "date": "2025-07-25",
        "close": 26.575001,
        "volume": 51053
      },
      {
        "date": "2025-08-01",
        "close": 25.889999,
        "volume": 53611
      },
      {
        "date": "2025-08-08",
        "close": 24.690001,
        "volume": 31843
      },
      {
        "date": "2025-08-15",
        "close": 24.85,
        "volume": 19528
      },
      {
        "date": "2025-08-22",
        "close": 25.6,
        "volume": 42000
      },
      {
        "date": "2025-08-29",
        "close": 25.965,
        "volume": 53605
      },
      {
        "date": "2025-09-05",
        "close": 25.49,
        "volume": 33658
      },
      {
        "date": "2025-09-12",
        "close": 26.215,
        "volume": 22174
      },
      {
        "date": "2025-09-19",
        "close": 26.77,
        "volume": 101335
      },
      {
        "date": "2025-09-26",
        "close": 26.5,
        "volume": 74847
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "volume": 38665
      },
      {
        "date": "2025-10-10",
        "close": 27.129999,
        "volume": 117661
      },
      {
        "date": "2025-10-17",
        "close": 26.16,
        "volume": 255586
      },
      {
        "date": "2025-10-24",
        "close": 31.9646,
        "volume": 102519
      },
      {
        "date": "2025-10-31",
        "close": 26.790001,
        "volume": 44741
      },
      {
        "date": "2025-11-07",
        "close": 26.09,
        "volume": 54220
      },
      {
        "date": "2025-11-14",
        "close": 26.16,
        "volume": 83187
      },
      {
        "date": "2025-11-21",
        "close": 24.139999,
        "volume": 65380
      },
      {
        "date": "2025-11-28",
        "close": 24.825001,
        "volume": 33331
      },
      {
        "date": "2025-12-05",
        "close": 24.92,
        "volume": 80481
      },
      {
        "date": "2025-12-12",
        "close": 24.459999,
        "volume": 30178
      },
      {
        "date": "2025-12-19",
        "close": 24.049999,
        "volume": 27395
      },
      {
        "date": "2025-12-26",
        "close": 23.9,
        "volume": 7920
      },
      {
        "date": "2026-01-02",
        "close": 23.08,
        "volume": 22782
      },
      {
        "date": "2026-01-09",
        "close": 23.605,
        "volume": 155384
      },
      {
        "date": "2026-01-16",
        "close": 23.415001,
        "volume": 121796
      },
      {
        "date": "2026-01-23",
        "close": 23.040001,
        "volume": 97161
      },
      {
        "date": "2026-01-30",
        "close": 22.075001,
        "volume": 47077
      },
      {
        "date": "2026-02-06",
        "close": 20.455,
        "volume": 103945
      },
      {
        "date": "2026-02-13",
        "close": 22.15,
        "volume": 93271
      },
      {
        "date": "2026-02-20",
        "close": 21.809999,
        "volume": 33967
      },
      {
        "date": "2026-02-27",
        "close": 19.978001,
        "volume": 70738
      },
      {
        "date": "2026-03-06",
        "close": 21.915001,
        "volume": 83069
      },
      {
        "date": "2026-03-13",
        "close": 22.725,
        "volume": 64601
      },
      {
        "date": "2026-03-20",
        "close": 21.995001,
        "volume": 20668
      },
      {
        "date": "2026-03-27",
        "close": 20.58,
        "volume": 40031
      },
      {
        "date": "2026-04-03",
        "close": 21.790001,
        "volume": 21923
      },
      {
        "date": "2026-04-10",
        "close": 19.084,
        "volume": 213446
      },
      {
        "date": "2026-04-17",
        "close": 21.370001,
        "volume": 184842
      },
      {
        "date": "2026-04-24",
        "close": 21.190001,
        "volume": 52917
      },
      {
        "date": "2026-05-01",
        "close": 21.66,
        "volume": 75157
      },
      {
        "date": "2026-05-08",
        "close": 24.1,
        "volume": 132361
      },
      {
        "date": "2026-05-15",
        "close": 25.334999,
        "volume": 91306
      },
      {
        "date": "2026-05-22",
        "close": 27.6,
        "volume": 145833
      },
      {
        "date": "2026-05-29",
        "close": 28.285,
        "volume": 149540
      },
      {
        "date": "2026-06-05",
        "close": 28.875,
        "volume": 16505
      },
      {
        "date": "2026-06-12",
        "close": 27.719999,
        "volume": 15128
      },
      {
        "date": "2026-06-19",
        "close": 27.365,
        "volume": 910
      },
      {
        "date": "2026-06-26",
        "close": 28.65,
        "volume": 6728
      },
      {
        "date": "2026-07-03",
        "close": 31.975,
        "volume": 16371
      },
      {
        "date": "2026-07-10",
        "close": 32.509998,
        "volume": 62806
      },
      {
        "date": "2026-07-17",
        "close": 33.32,
        "volume": 74749
      },
      {
        "date": "2026-07-24",
        "close": 31.26,
        "volume": 68200
      },
      {
        "date": "2026-07-31",
        "close": 31.35,
        "volume": 47978
      },
      {
        "date": "2026-08-07",
        "close": 33.965,
        "volume": 115838
      }
    ],
    "sharemaestro_context": {
      "trend": 25.2514,
      "fair_value": 24.264305,
      "market_activity": 93.744641,
      "market_dynamics": 1.596497,
      "relative_strength": 14.64853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.009581,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.017919,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.072311,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.095258,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.172087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.017855
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.00477
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.029522
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000224
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.284159
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002225
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.158035
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.049503
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.230616
      }
    ]
  }
}