{
  "ticker": {
    "uuid": "2e9bea14-729c-4092-90aa-453045cd263f",
    "symbol": "NDQ3L",
    "name": "SG ETN Daily Long +3X NASDAQ",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.639999,
    "boundary_margin": 0.670798,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.607326,
    "volatility_stability": 1.0712,
    "risk_context": 0.1647,
    "current_regime": {
      "move": 0.52735,
      "interruption": -0.252116,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 24.424999,
        "direction_boundary": 15.7161,
        "core_momentum": 0.554139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460824
      },
      {
        "date": "2023-09-29",
        "close": 23.285,
        "direction_boundary": 14.07889,
        "core_momentum": 0.653895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457093
      },
      {
        "date": "2023-10-06",
        "close": 23.455,
        "direction_boundary": 14.772,
        "core_momentum": 0.587801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452899
      },
      {
        "date": "2023-10-13",
        "close": 26.76,
        "direction_boundary": 13.614,
        "core_momentum": 0.965624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482727
      },
      {
        "date": "2023-10-20",
        "close": 22.965,
        "direction_boundary": 14.482,
        "core_momentum": 0.585762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536477
      },
      {
        "date": "2023-10-27",
        "close": 21.52,
        "direction_boundary": 14.65,
        "core_momentum": 0.468942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546417
      },
      {
        "date": "2023-11-03",
        "close": 24.834999,
        "direction_boundary": 12.6,
        "core_momentum": 0.971032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578177
      },
      {
        "date": "2023-11-10",
        "close": 26.08,
        "direction_boundary": 15.038,
        "core_momentum": 0.734273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579359
      },
      {
        "date": "2023-11-17",
        "close": 27.695,
        "direction_boundary": 15.098,
        "core_momentum": 0.834349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56656
      },
      {
        "date": "2023-11-24",
        "close": 28.889999,
        "direction_boundary": 15.872,
        "core_momentum": 0.820186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557671
      },
      {
        "date": "2023-12-01",
        "close": 28.004999,
        "direction_boundary": 16.058001,
        "core_momentum": 0.74399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553799
      },
      {
        "date": "2023-12-08",
        "close": 28.35,
        "direction_boundary": 13.892,
        "core_momentum": 1.040743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551976
      },
      {
        "date": "2023-12-15",
        "close": 30.955,
        "direction_boundary": 13.342,
        "core_momentum": 1.320117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544728
      },
      {
        "date": "2023-12-22",
        "close": 32.5,
        "direction_boundary": 11.696,
        "core_momentum": 1.778728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541523
      },
      {
        "date": "2023-12-29",
        "close": 31.98,
        "direction_boundary": 11.696,
        "core_momentum": 1.734268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537961
      },
      {
        "date": "2024-01-05",
        "close": 30.459999,
        "direction_boundary": 11.594,
        "core_momentum": 1.627221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540171
      },
      {
        "date": "2024-01-12",
        "close": 31.530001,
        "direction_boundary": 12.832,
        "core_momentum": 1.457138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526113
      },
      {
        "date": "2024-01-19",
        "close": 34.334999,
        "direction_boundary": 13.192,
        "core_momentum": 1.602714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537859
      },
      {
        "date": "2024-01-26",
        "close": 35.544998,
        "direction_boundary": 15.198,
        "core_momentum": 1.338794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538669
      },
      {
        "date": "2024-02-02",
        "close": 36.285,
        "direction_boundary": 17.788,
        "core_momentum": 1.039858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528649
      },
      {
        "date": "2024-02-09",
        "close": 38.095001,
        "direction_boundary": 15.932,
        "core_momentum": 1.3911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513994
      },
      {
        "date": "2024-02-16",
        "close": 37.73,
        "direction_boundary": 15.772,
        "core_momentum": 1.392214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499884
      },
      {
        "date": "2024-02-23",
        "close": 38.919998,
        "direction_boundary": 14.668,
        "core_momentum": 1.653395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499156
      },
      {
        "date": "2024-03-01",
        "close": 40.325001,
        "direction_boundary": 14.668,
        "core_momentum": 1.749182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471665
      },
      {
        "date": "2024-03-08",
        "close": 40.244999,
        "direction_boundary": 14.734,
        "core_momentum": 1.731437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469126
      },
      {
        "date": "2024-03-15",
        "close": 38.174999,
        "direction_boundary": 14.734,
        "core_momentum": 1.590946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478023
      },
      {
        "date": "2024-03-22",
        "close": 38.169998,
        "direction_boundary": 16.778,
        "core_momentum": 1.275003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445829
      },
      {
        "date": "2024-03-29",
        "close": 40.174999,
        "direction_boundary": 18.257999,
        "core_momentum": 1.200405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438045
      },
      {
        "date": "2024-04-05",
        "close": 40.174999,
        "direction_boundary": 17.653999,
        "core_momentum": 1.275688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438616
      },
      {
        "date": "2024-04-12",
        "close": 40.174999,
        "direction_boundary": 17.736,
        "core_momentum": 1.265167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408908
      },
      {
        "date": "2024-04-19",
        "close": 33.445,
        "direction_boundary": 17.806,
        "core_momentum": 0.878299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435299
      },
      {
        "date": "2024-04-26",
        "close": 34.799999,
        "direction_boundary": 17.903999,
        "core_momentum": 0.9437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421063
      },
      {
        "date": "2024-05-03",
        "close": 36.459999,
        "direction_boundary": 18.156,
        "core_momentum": 1.008152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383423
      },
      {
        "date": "2024-05-10",
        "close": 38.395,
        "direction_boundary": 18.858,
        "core_momentum": 1.036006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38394
      },
      {
        "date": "2024-05-17",
        "close": 38.924999,
        "direction_boundary": 21.049999,
        "core_momentum": 0.849169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378365
      },
      {
        "date": "2024-05-24",
        "close": 38.924999,
        "direction_boundary": 22.975,
        "core_momentum": 0.694233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376385
      },
      {
        "date": "2024-05-31",
        "close": 38.924999,
        "direction_boundary": 24.565001,
        "core_momentum": 0.584571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37179
      },
      {
        "date": "2024-06-07",
        "close": 43.299999,
        "direction_boundary": 23.92,
        "core_momentum": 0.810201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393904
      },
      {
        "date": "2024-06-14",
        "close": 46.599998,
        "direction_boundary": 26.684999,
        "core_momentum": 0.746299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389128
      },
      {
        "date": "2024-06-21",
        "close": 48.82,
        "direction_boundary": 25.360001,
        "core_momentum": 0.925079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388772
      },
      {
        "date": "2024-06-28",
        "close": 49.384998,
        "direction_boundary": 26.879999,
        "core_momentum": 0.83724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386134
      },
      {
        "date": "2024-07-05",
        "close": 50.82,
        "direction_boundary": 25.915001,
        "core_momentum": 0.961026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374656
      },
      {
        "date": "2024-07-12",
        "close": 52.490002,
        "direction_boundary": 28.540001,
        "core_momentum": 0.839173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374495
      },
      {
        "date": "2024-07-19",
        "close": 46.279999,
        "direction_boundary": 28.415001,
        "core_momentum": 0.628717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412982
      },
      {
        "date": "2024-07-26",
        "close": 42.02,
        "direction_boundary": 29.129999,
        "core_momentum": 0.442499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437615
      },
      {
        "date": "2024-08-02",
        "close": 37.084999,
        "direction_boundary": 27.305,
        "core_momentum": 0.358176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473278
      },
      {
        "date": "2024-08-09",
        "close": 37.084999,
        "direction_boundary": 25.184999,
        "core_momentum": 0.472503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468224
      },
      {
        "date": "2024-08-16",
        "close": 39.654999,
        "direction_boundary": 23.445,
        "core_momentum": 0.691405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477381
      },
      {
        "date": "2024-08-23",
        "close": 43.77,
        "direction_boundary": 24.43,
        "core_momentum": 0.79165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49456
      },
      {
        "date": "2024-08-30",
        "close": 42.299999,
        "direction_boundary": 27.91,
        "core_momentum": 0.515586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495271
      },
      {
        "date": "2024-09-06",
        "close": 36.044998,
        "direction_boundary": 27.254999,
        "core_momentum": 0.32251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543819
      },
      {
        "date": "2024-09-13",
        "close": 42.255001,
        "direction_boundary": 27.205,
        "core_momentum": 0.553207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583812
      },
      {
        "date": "2024-09-20",
        "close": 42.970001,
        "direction_boundary": 24.424999,
        "core_momentum": 0.759263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584049
      },
      {
        "date": "2024-09-27",
        "close": 44.959999,
        "direction_boundary": 23.285,
        "core_momentum": 0.930857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58316
      },
      {
        "date": "2024-10-04",
        "close": 44.645,
        "direction_boundary": 23.455,
        "core_momentum": 0.903432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583346
      },
      {
        "date": "2024-10-11",
        "close": 47.115002,
        "direction_boundary": 26.76,
        "core_momentum": 0.76065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587363
      },
      {
        "date": "2024-10-18",
        "close": 47.634998,
        "direction_boundary": 22.965,
        "core_momentum": 1.074243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519941
      },
      {
        "date": "2024-10-25",
        "close": 48.970001,
        "direction_boundary": 21.52,
        "core_momentum": 1.275558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518997
      },
      {
        "date": "2024-11-01",
        "close": 44.865002,
        "direction_boundary": 24.834999,
        "core_momentum": 0.806523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534799
      },
      {
        "date": "2024-11-08",
        "close": 53.400002,
        "direction_boundary": 26.08,
        "core_momentum": 1.047546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579879
      },
      {
        "date": "2024-11-15",
        "close": 49.465,
        "direction_boundary": 27.695,
        "core_momentum": 0.786062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592922
      },
      {
        "date": "2024-11-22",
        "close": 50.16,
        "direction_boundary": 28.889999,
        "core_momentum": 0.736241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592804
      },
      {
        "date": "2024-11-29",
        "close": 50.389999,
        "direction_boundary": 28.004999,
        "core_momentum": 0.799322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592687
      },
      {
        "date": "2024-12-06",
        "close": 57.139999,
        "direction_boundary": 28.35,
        "core_momentum": 1.01552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599502
      },
      {
        "date": "2024-12-13",
        "close": 58.18,
        "direction_boundary": 30.955,
        "core_momentum": 0.879503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592784
      },
      {
        "date": "2024-12-20",
        "close": 55.880001,
        "direction_boundary": 32.5,
        "core_momentum": 0.719385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593886
      },
      {
        "date": "2024-12-27",
        "close": 55.709999,
        "direction_boundary": 31.98,
        "core_momentum": 0.742026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593919
      },
      {
        "date": "2025-01-03",
        "close": 53.98,
        "direction_boundary": 30.459999,
        "core_momentum": 0.77216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594917
      },
      {
        "date": "2025-01-10",
        "close": 51.380001,
        "direction_boundary": 31.530001,
        "core_momentum": 0.629559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597457
      },
      {
        "date": "2025-01-17",
        "close": 56.18,
        "direction_boundary": 34.334999,
        "core_momentum": 0.636231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581673
      },
      {
        "date": "2025-01-24",
        "close": 57.93,
        "direction_boundary": 35.544998,
        "core_momentum": 0.629765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562616
      },
      {
        "date": "2025-01-31",
        "close": 57.630001,
        "direction_boundary": 36.285,
        "core_momentum": 0.58826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527594
      },
      {
        "date": "2025-02-07",
        "close": 55.93,
        "direction_boundary": 38.095001,
        "core_momentum": 0.468172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531141
      },
      {
        "date": "2025-02-14",
        "close": 58.700001,
        "direction_boundary": 37.73,
        "core_momentum": 0.555791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528165
      },
      {
        "date": "2025-02-21",
        "close": 58.139999,
        "direction_boundary": 38.919998,
        "core_momentum": 0.493834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515053
      },
      {
        "date": "2025-02-28",
        "close": 47.75,
        "direction_boundary": 40.325001,
        "core_momentum": 0.184129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587822
      },
      {
        "date": "2025-03-07",
        "close": 40.605,
        "direction_boundary": 40.244999,
        "core_momentum": 0.008945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588987
      },
      {
        "date": "2025-03-14",
        "close": 38.720001,
        "direction_boundary": 38.174999,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548996
      },
      {
        "date": "2025-03-21",
        "close": 39.035,
        "direction_boundary": 38.169998,
        "core_momentum": 0.022662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548491
      },
      {
        "date": "2025-03-28",
        "close": 36.785,
        "direction_boundary": 40.174999,
        "core_momentum": -0.084381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549003
      },
      {
        "date": "2025-04-04",
        "close": 28.045,
        "direction_boundary": 40.174999,
        "core_momentum": -0.301929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659516
      },
      {
        "date": "2025-04-11",
        "close": 27.799999,
        "direction_boundary": 40.174999,
        "core_momentum": -0.308027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651563
      },
      {
        "date": "2025-04-18",
        "close": 27.334999,
        "direction_boundary": 33.445,
        "core_momentum": -0.182688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650033
      },
      {
        "date": "2025-04-25",
        "close": 31.875,
        "direction_boundary": 34.799999,
        "core_momentum": -0.084052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691216
      },
      {
        "date": "2025-05-02",
        "close": 35.900002,
        "direction_boundary": 36.459999,
        "core_momentum": -0.015359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707878
      },
      {
        "date": "2025-05-09",
        "close": 36.009998,
        "direction_boundary": 38.395,
        "core_momentum": -0.062118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65752
      },
      {
        "date": "2025-05-16",
        "close": 43.470001,
        "direction_boundary": 38.924999,
        "core_momentum": 0.116763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708637
      },
      {
        "date": "2025-05-23",
        "close": 40.134998,
        "direction_boundary": 38.924999,
        "core_momentum": 0.031085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.715528
      },
      {
        "date": "2025-05-30",
        "close": 43.110001,
        "direction_boundary": 38.924999,
        "core_momentum": 0.107515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723959
      },
      {
        "date": "2025-06-06",
        "close": 45.25,
        "direction_boundary": 43.299999,
        "core_momentum": 0.045035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703484
      },
      {
        "date": "2025-06-13",
        "close": 45.064999,
        "direction_boundary": 46.599998,
        "core_momentum": -0.03294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702453
      },
      {
        "date": "2025-06-20",
        "close": 42.555,
        "direction_boundary": 48.82,
        "core_momentum": -0.128329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70432
      },
      {
        "date": "2025-06-27",
        "close": 46.794998,
        "direction_boundary": 49.384998,
        "core_momentum": -0.052445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719346
      },
      {
        "date": "2025-07-04",
        "close": 48.625,
        "direction_boundary": 50.82,
        "core_momentum": -0.043192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721049
      },
      {
        "date": "2025-07-11",
        "close": 49.435001,
        "direction_boundary": 52.490002,
        "core_momentum": -0.058202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718546
      },
      {
        "date": "2025-07-18",
        "close": 50.98,
        "direction_boundary": 46.279999,
        "core_momentum": 0.101556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708264
      },
      {
        "date": "2025-07-25",
        "close": 51.959999,
        "direction_boundary": 42.02,
        "core_momentum": 0.236554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707317
      },
      {
        "date": "2025-08-01",
        "close": 49.450001,
        "direction_boundary": 37.084999,
        "core_momentum": 0.333423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710108
      },
      {
        "date": "2025-08-08",
        "close": 51.639999,
        "direction_boundary": 37.084999,
        "core_momentum": 0.392477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712411
      },
      {
        "date": "2025-08-15",
        "close": 55.299999,
        "direction_boundary": 39.654999,
        "core_momentum": 0.394528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715856
      },
      {
        "date": "2025-08-22",
        "close": 53.049999,
        "direction_boundary": 43.77,
        "core_momentum": 0.212017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717875
      },
      {
        "date": "2025-08-29",
        "close": 52.349998,
        "direction_boundary": 42.299999,
        "core_momentum": 0.237589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661947
      },
      {
        "date": "2025-09-05",
        "close": 52.959999,
        "direction_boundary": 36.044998,
        "core_momentum": 0.469275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617348
      },
      {
        "date": "2025-09-12",
        "close": 55.200001,
        "direction_boundary": 42.255001,
        "core_momentum": 0.306354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613015
      },
      {
        "date": "2025-09-19",
        "close": 56.139999,
        "direction_boundary": 42.970001,
        "core_momentum": 0.306493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612978
      },
      {
        "date": "2025-09-26",
        "close": 58.400002,
        "direction_boundary": 44.959999,
        "core_momentum": 0.298932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604591
      },
      {
        "date": "2025-10-03",
        "close": 61.41,
        "direction_boundary": 44.645,
        "core_momentum": 0.375518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438838
      },
      {
        "date": "2025-10-10",
        "close": 60.27,
        "direction_boundary": 47.115002,
        "core_momentum": 0.27921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440819
      },
      {
        "date": "2025-10-17",
        "close": 58.900002,
        "direction_boundary": 47.634998,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442194
      },
      {
        "date": "2025-10-24",
        "close": 64.334312,
        "direction_boundary": 48.970001,
        "core_momentum": 0.313749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41387
      },
      {
        "date": "2025-10-31",
        "close": 69.0,
        "direction_boundary": 44.865002,
        "core_momentum": 0.537947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397379
      },
      {
        "date": "2025-11-07",
        "close": 59.349998,
        "direction_boundary": 53.400002,
        "core_momentum": 0.111423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465745
      },
      {
        "date": "2025-11-14",
        "close": 62.360001,
        "direction_boundary": 49.465,
        "core_momentum": 0.260689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400133
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "direction_boundary": 50.16,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425781
      },
      {
        "date": "2025-11-28",
        "close": 59.759998,
        "direction_boundary": 50.389999,
        "core_momentum": 0.18595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429272
      },
      {
        "date": "2025-12-05",
        "close": 65.32,
        "direction_boundary": 57.139999,
        "core_momentum": 0.143157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439598
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "direction_boundary": 58.18,
        "core_momentum": 0.04847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453753
      },
      {
        "date": "2025-12-19",
        "close": 60.18,
        "direction_boundary": 55.880001,
        "core_momentum": 0.076951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444413
      },
      {
        "date": "2025-12-26",
        "close": 62.799999,
        "direction_boundary": 55.709999,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430899
      },
      {
        "date": "2026-01-02",
        "close": 62.52,
        "direction_boundary": 53.98,
        "core_momentum": 0.158207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429614
      },
      {
        "date": "2026-01-09",
        "close": 64.519997,
        "direction_boundary": 51.380001,
        "core_momentum": 0.255741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430592
      },
      {
        "date": "2026-01-16",
        "close": 63.450001,
        "direction_boundary": 56.18,
        "core_momentum": 0.129406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4311
      },
      {
        "date": "2026-01-23",
        "close": 62.220001,
        "direction_boundary": 57.93,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43252
      },
      {
        "date": "2026-01-30",
        "close": 64.860001,
        "direction_boundary": 57.630001,
        "core_momentum": 0.125455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427155
      },
      {
        "date": "2026-02-06",
        "close": 56.880001,
        "direction_boundary": 55.93,
        "core_momentum": 0.016986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467034
      },
      {
        "date": "2026-02-13",
        "close": 55.349998,
        "direction_boundary": 58.700001,
        "core_momentum": -0.05707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459291
      },
      {
        "date": "2026-02-20",
        "close": 56.889999,
        "direction_boundary": 58.139999,
        "core_momentum": -0.0215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456758
      },
      {
        "date": "2026-02-27",
        "close": 56.490002,
        "direction_boundary": 47.75,
        "core_momentum": 0.183037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456404
      },
      {
        "date": "2026-03-06",
        "close": 57.599998,
        "direction_boundary": 40.605,
        "core_momentum": 0.418544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456833
      },
      {
        "date": "2026-03-13",
        "close": 55.41,
        "direction_boundary": 38.720001,
        "core_momentum": 0.431043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456958
      },
      {
        "date": "2026-03-20",
        "close": 52.689999,
        "direction_boundary": 39.035,
        "core_momentum": 0.349814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461518
      },
      {
        "date": "2026-03-27",
        "close": 46.445,
        "direction_boundary": 36.785,
        "core_momentum": 0.262607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487841
      },
      {
        "date": "2026-04-03",
        "close": 50.43,
        "direction_boundary": 28.045,
        "core_momentum": 0.798181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497534
      },
      {
        "date": "2026-04-10",
        "close": 57.009998,
        "direction_boundary": 27.799999,
        "core_momentum": 1.050719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528835
      },
      {
        "date": "2026-04-17",
        "close": 67.029999,
        "direction_boundary": 27.334999,
        "core_momentum": 1.452168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57445
      },
      {
        "date": "2026-04-24",
        "close": 71.129997,
        "direction_boundary": 31.875,
        "core_momentum": 1.231529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567429
      },
      {
        "date": "2026-05-01",
        "close": 71.529999,
        "direction_boundary": 35.900002,
        "core_momentum": 0.992479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559384
      },
      {
        "date": "2026-05-08",
        "close": 85.75,
        "direction_boundary": 36.009998,
        "core_momentum": 1.381283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56829
      },
      {
        "date": "2026-05-15",
        "close": 88.010002,
        "direction_boundary": 43.470001,
        "core_momentum": 1.024615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566302
      },
      {
        "date": "2026-05-22",
        "close": 83.190002,
        "direction_boundary": 40.134998,
        "core_momentum": 1.072755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539867
      },
      {
        "date": "2026-05-29",
        "close": 97.459999,
        "direction_boundary": 43.110001,
        "core_momentum": 1.260728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567956
      },
      {
        "date": "2026-06-05",
        "close": 98.050003,
        "direction_boundary": 45.25,
        "core_momentum": 1.166851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559043
      },
      {
        "date": "2026-06-12",
        "close": 90.620003,
        "direction_boundary": 45.064999,
        "core_momentum": 1.010873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562339
      },
      {
        "date": "2026-06-19",
        "close": 93.309998,
        "direction_boundary": 42.555,
        "core_momentum": 1.192692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561092
      },
      {
        "date": "2026-06-26",
        "close": 87.209999,
        "direction_boundary": 46.794998,
        "core_momentum": 0.863661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571696
      },
      {
        "date": "2026-07-03",
        "close": 89.349998,
        "direction_boundary": 48.625,
        "core_momentum": 0.837532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571365
      },
      {
        "date": "2026-07-10",
        "close": 89.010002,
        "direction_boundary": 49.435001,
        "core_momentum": 0.800546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571268
      },
      {
        "date": "2026-07-17",
        "close": 79.120003,
        "direction_boundary": 50.98,
        "core_momentum": 0.551981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598123
      },
      {
        "date": "2026-07-24",
        "close": 77.199997,
        "direction_boundary": 51.959999,
        "core_momentum": 0.485758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598631
      },
      {
        "date": "2026-07-31",
        "close": 73.330002,
        "direction_boundary": 49.450001,
        "core_momentum": 0.482912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602177
      },
      {
        "date": "2026-08-07",
        "close": 86.279999,
        "direction_boundary": 51.639999,
        "core_momentum": 0.670798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607326
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.445,
        "volume": 895
      },
      {
        "date": "2023-08-25",
        "close": 24.43,
        "volume": 362
      },
      {
        "date": "2023-09-01",
        "close": 27.91,
        "volume": 145
      },
      {
        "date": "2023-09-08",
        "close": 27.254999,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 27.205,
        "volume": 120
      },
      {
        "date": "2023-09-22",
        "close": 24.424999,
        "volume": 46
      },
      {
        "date": "2023-09-29",
        "close": 23.285,
        "volume": 8040
      },
      {
        "date": "2023-10-06",
        "close": 23.455,
        "volume": 17560
      },
      {
        "date": "2023-10-13",
        "close": 26.76,
        "volume": 9758
      },
      {
        "date": "2023-10-20",
        "close": 22.965,
        "volume": 5295
      },
      {
        "date": "2023-10-27",
        "close": 21.52,
        "volume": 40
      },
      {
        "date": "2023-11-03",
        "close": 24.834999,
        "volume": 4400
      },
      {
        "date": "2023-11-10",
        "close": 26.08,
        "volume": 808
      },
      {
        "date": "2023-11-17",
        "close": 27.695,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 28.889999,
        "volume": 391
      },
      {
        "date": "2023-12-01",
        "close": 28.004999,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 28.35,
        "volume": 50
      },
      {
        "date": "2023-12-15",
        "close": 30.955,
        "volume": 820
      },
      {
        "date": "2023-12-22",
        "close": 32.5,
        "volume": 974
      },
      {
        "date": "2023-12-29",
        "close": 31.98,
        "volume": 750
      },
      {
        "date": "2024-01-05",
        "close": 30.459999,
        "volume": 638
      },
      {
        "date": "2024-01-12",
        "close": 31.530001,
        "volume": 132
      },
      {
        "date": "2024-01-19",
        "close": 34.334999,
        "volume": 130
      },
      {
        "date": "2024-01-26",
        "close": 35.544998,
        "volume": 146
      },
      {
        "date": "2024-02-02",
        "close": 36.285,
        "volume": 32
      },
      {
        "date": "2024-02-09",
        "close": 38.095001,
        "volume": 132
      },
      {
        "date": "2024-02-16",
        "close": 37.73,
        "volume": 232
      },
      {
        "date": "2024-02-23",
        "close": 38.919998,
        "volume": 156
      },
      {
        "date": "2024-03-01",
        "close": 40.325001,
        "volume": 132
      },
      {
        "date": "2024-03-08",
        "close": 40.244999,
        "volume": 150
      },
      {
        "date": "2024-03-15",
        "close": 38.174999,
        "volume": 32
      },
      {
        "date": "2024-03-22",
        "close": 38.169998,
        "volume": 75
      },
      {
        "date": "2024-03-29",
        "close": 40.174999,
        "volume": 224
      },
      {
        "date": "2024-04-05",
        "close": 40.174999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 40.174999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 33.445,
        "volume": 10
      },
      {
        "date": "2024-04-26",
        "close": 34.799999,
        "volume": 142
      },
      {
        "date": "2024-05-03",
        "close": 36.459999,
        "volume": 100
      },
      {
        "date": "2024-05-10",
        "close": 38.395,
        "volume": 1065
      },
      {
        "date": "2024-05-17",
        "close": 38.924999,
        "volume": 229
      },
      {
        "date": "2024-05-24",
        "close": 38.924999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 38.924999,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 43.299999,
        "volume": 134
      },
      {
        "date": "2024-06-14",
        "close": 46.599998,
        "volume": 124
      },
      {
        "date": "2024-06-21",
        "close": 48.82,
        "volume": 1077
      },
      {
        "date": "2024-06-28",
        "close": 49.384998,
        "volume": 571
      },
      {
        "date": "2024-07-05",
        "close": 50.82,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 52.490002,
        "volume": 762
      },
      {
        "date": "2024-07-19",
        "close": 46.279999,
        "volume": 546
      },
      {
        "date": "2024-07-26",
        "close": 42.02,
        "volume": 181
      },
      {
        "date": "2024-08-02",
        "close": 37.084999,
        "volume": 61
      },
      {
        "date": "2024-08-09",
        "close": 37.084999,
        "volume": 1225
      },
      {
        "date": "2024-08-16",
        "close": 39.654999,
        "volume": 60
      },
      {
        "date": "2024-08-23",
        "close": 43.77,
        "volume": 663
      },
      {
        "date": "2024-08-30",
        "close": 42.299999,
        "volume": 28
      },
      {
        "date": "2024-09-06",
        "close": 36.044998,
        "volume": 1235
      },
      {
        "date": "2024-09-13",
        "close": 42.255001,
        "volume": 301
      },
      {
        "date": "2024-09-20",
        "close": 42.970001,
        "volume": 22
      },
      {
        "date": "2024-09-27",
        "close": 44.959999,
        "volume": 286
      },
      {
        "date": "2024-10-04",
        "close": 44.645,
        "volume": 537
      },
      {
        "date": "2024-10-11",
        "close": 47.115002,
        "volume": 233
      },
      {
        "date": "2024-10-18",
        "close": 47.634998,
        "volume": 295
      },
      {
        "date": "2024-10-25",
        "close": 48.970001,
        "volume": 252
      },
      {
        "date": "2024-11-01",
        "close": 44.865002,
        "volume": 444
      },
      {
        "date": "2024-11-08",
        "close": 53.400002,
        "volume": 986
      },
      {
        "date": "2024-11-15",
        "close": 49.465,
        "volume": 344
      },
      {
        "date": "2024-11-22",
        "close": 50.16,
        "volume": 12
      },
      {
        "date": "2024-11-29",
        "close": 50.389999,
        "volume": 320
      },
      {
        "date": "2024-12-06",
        "close": 57.139999,
        "volume": 456
      },
      {
        "date": "2024-12-13",
        "close": 58.18,
        "volume": 622
      },
      {
        "date": "2024-12-20",
        "close": 55.880001,
        "volume": 281
      },
      {
        "date": "2024-12-27",
        "close": 55.709999,
        "volume": 152
      },
      {
        "date": "2025-01-03",
        "close": 53.98,
        "volume": 168
      },
      {
        "date": "2025-01-10",
        "close": 51.380001,
        "volume": 185
      },
      {
        "date": "2025-01-17",
        "close": 56.18,
        "volume": 429
      },
      {
        "date": "2025-01-24",
        "close": 57.93,
        "volume": 103
      },
      {
        "date": "2025-01-31",
        "close": 57.630001,
        "volume": 367
      },
      {
        "date": "2025-02-07",
        "close": 55.93,
        "volume": 1666
      },
      {
        "date": "2025-02-14",
        "close": 58.700001,
        "volume": 315
      },
      {
        "date": "2025-02-21",
        "close": 58.139999,
        "volume": 765
      },
      {
        "date": "2025-02-28",
        "close": 47.75,
        "volume": 1425
      },
      {
        "date": "2025-03-07",
        "close": 40.605,
        "volume": 1166
      },
      {
        "date": "2025-03-14",
        "close": 38.720001,
        "volume": 443
      },
      {
        "date": "2025-03-21",
        "close": 39.035,
        "volume": 125
      },
      {
        "date": "2025-03-28",
        "close": 36.785,
        "volume": 281
      },
      {
        "date": "2025-04-04",
        "close": 28.045,
        "volume": 2261
      },
      {
        "date": "2025-04-11",
        "close": 27.799999,
        "volume": 2004
      },
      {
        "date": "2025-04-18",
        "close": 27.334999,
        "volume": 620
      },
      {
        "date": "2025-04-25",
        "close": 31.875,
        "volume": 743
      },
      {
        "date": "2025-05-02",
        "close": 35.900002,
        "volume": 542
      },
      {
        "date": "2025-05-09",
        "close": 36.009998,
        "volume": 150
      },
      {
        "date": "2025-05-16",
        "close": 43.470001,
        "volume": 774
      },
      {
        "date": "2025-05-23",
        "close": 40.134998,
        "volume": 275
      },
      {
        "date": "2025-05-30",
        "close": 43.110001,
        "volume": 630
      },
      {
        "date": "2025-06-06",
        "close": 45.25,
        "volume": 2301
      },
      {
        "date": "2025-06-13",
        "close": 45.064999,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 42.555,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 46.794998,
        "volume": 60
      },
      {
        "date": "2025-07-04",
        "close": 48.625,
        "volume": 708
      },
      {
        "date": "2025-07-11",
        "close": 49.435001,
        "volume": 699
      },
      {
        "date": "2025-07-18",
        "close": 50.98,
        "volume": 150
      },
      {
        "date": "2025-07-25",
        "close": 51.959999,
        "volume": 134
      },
      {
        "date": "2025-08-01",
        "close": 49.450001,
        "volume": 178
      },
      {
        "date": "2025-08-08",
        "close": 51.639999,
        "volume": 81
      },
      {
        "date": "2025-08-15",
        "close": 55.299999,
        "volume": 555
      },
      {
        "date": "2025-08-22",
        "close": 53.049999,
        "volume": 389
      },
      {
        "date": "2025-08-29",
        "close": 52.349998,
        "volume": 577
      },
      {
        "date": "2025-09-05",
        "close": 52.959999,
        "volume": 23
      },
      {
        "date": "2025-09-12",
        "close": 55.200001,
        "volume": 361
      },
      {
        "date": "2025-09-19",
        "close": 56.139999,
        "volume": 118
      },
      {
        "date": "2025-09-26",
        "close": 58.400002,
        "volume": 637
      },
      {
        "date": "2025-10-03",
        "close": 61.41,
        "volume": 296
      },
      {
        "date": "2025-10-10",
        "close": 60.27,
        "volume": 172
      },
      {
        "date": "2025-10-17",
        "close": 58.900002,
        "volume": 1480
      },
      {
        "date": "2025-10-24",
        "close": 64.334312,
        "volume": 192
      },
      {
        "date": "2025-10-31",
        "close": 69.0,
        "volume": 115
      },
      {
        "date": "2025-11-07",
        "close": 59.349998,
        "volume": 662
      },
      {
        "date": "2025-11-14",
        "close": 62.360001,
        "volume": 730
      },
      {
        "date": "2025-11-21",
        "close": 55.0,
        "volume": 316
      },
      {
        "date": "2025-11-28",
        "close": 59.759998,
        "volume": 813
      },
      {
        "date": "2025-12-05",
        "close": 65.32,
        "volume": 125
      },
      {
        "date": "2025-12-12",
        "close": 61.0,
        "volume": 257
      },
      {
        "date": "2025-12-19",
        "close": 60.18,
        "volume": 75
      },
      {
        "date": "2025-12-26",
        "close": 62.799999,
        "volume": 795
      },
      {
        "date": "2026-01-02",
        "close": 62.52,
        "volume": 770
      },
      {
        "date": "2026-01-09",
        "close": 64.519997,
        "volume": 346
      },
      {
        "date": "2026-01-16",
        "close": 63.450001,
        "volume": 549
      },
      {
        "date": "2026-01-23",
        "close": 62.220001,
        "volume": 168
      },
      {
        "date": "2026-01-30",
        "close": 64.860001,
        "volume": 268
      },
      {
        "date": "2026-02-06",
        "close": 56.880001,
        "volume": 2321
      },
      {
        "date": "2026-02-13",
        "close": 55.349998,
        "volume": 335
      },
      {
        "date": "2026-02-20",
        "close": 56.889999,
        "volume": 150
      },
      {
        "date": "2026-02-27",
        "close": 56.490002,
        "volume": 705
      },
      {
        "date": "2026-03-06",
        "close": 57.599998,
        "volume": 793
      },
      {
        "date": "2026-03-13",
        "close": 55.41,
        "volume": 407
      },
      {
        "date": "2026-03-20",
        "close": 52.689999,
        "volume": 14
      },
      {
        "date": "2026-03-27",
        "close": 46.445,
        "volume": 137
      },
      {
        "date": "2026-04-03",
        "close": 50.43,
        "volume": 199
      },
      {
        "date": "2026-04-10",
        "close": 57.009998,
        "volume": 2930
      },
      {
        "date": "2026-04-17",
        "close": 67.029999,
        "volume": 577
      },
      {
        "date": "2026-04-24",
        "close": 71.129997,
        "volume": 522
      },
      {
        "date": "2026-05-01",
        "close": 71.529999,
        "volume": 475
      },
      {
        "date": "2026-05-08",
        "close": 85.75,
        "volume": 387
      },
      {
        "date": "2026-05-15",
        "close": 88.010002,
        "volume": 75
      },
      {
        "date": "2026-05-22",
        "close": 83.190002,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 97.459999,
        "volume": 381
      },
      {
        "date": "2026-06-05",
        "close": 98.050003,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 90.620003,
        "volume": 110
      },
      {
        "date": "2026-06-19",
        "close": 93.309998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 87.209999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 89.349998,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 89.010002,
        "volume": 75
      },
      {
        "date": "2026-07-17",
        "close": 79.120003,
        "volume": 2504
      },
      {
        "date": "2026-07-24",
        "close": 77.199997,
        "volume": 48
      },
      {
        "date": "2026-07-31",
        "close": 73.330002,
        "volume": 183
      },
      {
        "date": "2026-08-07",
        "close": 86.279999,
        "volume": 1552
      }
    ],
    "sharemaestro_context": {
      "trend": 72.110167,
      "fair_value": 49.251181,
      "market_activity": 8.177461,
      "market_dynamics": -0.271765,
      "relative_strength": 11.866579
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.05087,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.005568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.141547,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019933,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.234945,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.012021,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.579485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.22967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.598158
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.021068
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.040948
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.096971
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.115732
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.027823
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.52735
      }
    ]
  }
}