{
  "ticker": {
    "uuid": "2e9e0e91-73ad-426f-9df6-274bf4c3e072",
    "symbol": "JVAL",
    "name": "JP MORGAN ETF TRUST US VALUE FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.89,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.200863,
    "boundary_margin": 0.354951,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140663,
    "volatility_stability": 0.9713,
    "risk_context": 0.7109,
    "current_regime": {
      "move": 0.539864,
      "interruption": -0.077344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.392332,
        "direction_boundary": 32.201576,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154284
      },
      {
        "date": "2023-08-25",
        "close": 33.34534,
        "direction_boundary": 31.06849,
        "core_momentum": 0.073285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148779
      },
      {
        "date": "2023-09-01",
        "close": 34.31337,
        "direction_boundary": 30.090746,
        "core_momentum": 0.14033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152551
      },
      {
        "date": "2023-09-08",
        "close": 33.693079,
        "direction_boundary": 31.06849,
        "core_momentum": 0.084478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128388
      },
      {
        "date": "2023-09-15",
        "close": 33.561502,
        "direction_boundary": 29.615581,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125597
      },
      {
        "date": "2023-09-22",
        "close": 32.815899,
        "direction_boundary": 28.142325,
        "core_momentum": 0.166069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130292
      },
      {
        "date": "2023-09-29",
        "close": 32.731802,
        "direction_boundary": 27.397138,
        "core_momentum": 0.194716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118965
      },
      {
        "date": "2023-10-06",
        "close": 32.41998,
        "direction_boundary": 28.077926,
        "core_momentum": 0.154643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119092
      },
      {
        "date": "2023-10-13",
        "close": 32.505023,
        "direction_boundary": 27.958328,
        "core_momentum": 0.162624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118286
      },
      {
        "date": "2023-10-20",
        "close": 31.88138,
        "direction_boundary": 29.04391,
        "core_momentum": 0.097696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120926
      },
      {
        "date": "2023-10-27",
        "close": 31.040407,
        "direction_boundary": 30.423887,
        "core_momentum": 0.020264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126423
      },
      {
        "date": "2023-11-03",
        "close": 32.86409,
        "direction_boundary": 29.866192,
        "core_momentum": 0.100378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147904
      },
      {
        "date": "2023-11-10",
        "close": 32.675107,
        "direction_boundary": 31.619867,
        "core_momentum": 0.033373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1473
      },
      {
        "date": "2023-11-17",
        "close": 33.73341,
        "direction_boundary": 31.38987,
        "core_momentum": 0.074659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2023-11-24",
        "close": 34.026333,
        "direction_boundary": 31.997704,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151781
      },
      {
        "date": "2023-12-01",
        "close": 34.71612,
        "direction_boundary": 32.243616,
        "core_momentum": 0.076682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2023-12-08",
        "close": 34.886205,
        "direction_boundary": 31.233473,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151378
      },
      {
        "date": "2023-12-15",
        "close": 36.303575,
        "direction_boundary": 30.672283,
        "core_momentum": 0.183595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157991
      },
      {
        "date": "2023-12-22",
        "close": 36.67037,
        "direction_boundary": 30.744298,
        "core_momentum": 0.192754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153688
      },
      {
        "date": "2023-12-29",
        "close": 36.765667,
        "direction_boundary": 30.772155,
        "core_momentum": 0.194771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2024-01-05",
        "close": 36.279651,
        "direction_boundary": 31.632921,
        "core_momentum": 0.146895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2024-01-12",
        "close": 36.470245,
        "direction_boundary": 32.24855,
        "core_momentum": 0.130911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145461
      },
      {
        "date": "2024-01-19",
        "close": 36.632251,
        "direction_boundary": 31.951414,
        "core_momentum": 0.146499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144814
      },
      {
        "date": "2024-01-26",
        "close": 37.061088,
        "direction_boundary": 32.712825,
        "core_momentum": 0.132922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2024-02-02",
        "close": 37.108737,
        "direction_boundary": 33.455665,
        "core_momentum": 0.109191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142528
      },
      {
        "date": "2024-02-09",
        "close": 37.423218,
        "direction_boundary": 32.879964,
        "core_momentum": 0.138177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2024-02-16",
        "close": 37.489926,
        "direction_boundary": 32.972819,
        "core_momentum": 0.136995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136331
      },
      {
        "date": "2024-02-23",
        "close": 37.918763,
        "direction_boundary": 32.06284,
        "core_momentum": 0.182639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136384
      },
      {
        "date": "2024-03-01",
        "close": 38.309482,
        "direction_boundary": 32.517829,
        "core_momentum": 0.178107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132326
      },
      {
        "date": "2024-03-08",
        "close": 38.471487,
        "direction_boundary": 30.651443,
        "core_momentum": 0.255128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128299
      },
      {
        "date": "2024-03-15",
        "close": 38.347601,
        "direction_boundary": 30.150026,
        "core_momentum": 0.271893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128206
      },
      {
        "date": "2024-03-22",
        "close": 39.278259,
        "direction_boundary": 30.511589,
        "core_momentum": 0.287323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124333
      },
      {
        "date": "2024-03-29",
        "close": 39.803489,
        "direction_boundary": 31.751443,
        "core_momentum": 0.253596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123858
      },
      {
        "date": "2024-04-05",
        "close": 39.153167,
        "direction_boundary": 31.471776,
        "core_momentum": 0.244072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2024-04-12",
        "close": 38.148995,
        "direction_boundary": 31.816698,
        "core_momentum": 0.199024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2024-04-19",
        "close": 37.508237,
        "direction_boundary": 31.546354,
        "core_momentum": 0.188988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133308
      },
      {
        "date": "2024-04-26",
        "close": 38.21594,
        "direction_boundary": 31.695509,
        "core_momentum": 0.205721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125483
      },
      {
        "date": "2024-05-03",
        "close": 38.302012,
        "direction_boundary": 31.220077,
        "core_momentum": 0.226839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2024-05-10",
        "close": 39.086223,
        "direction_boundary": 30.903122,
        "core_momentum": 0.264799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104165
      },
      {
        "date": "2024-05-17",
        "close": 39.660035,
        "direction_boundary": 31.453132,
        "core_momentum": 0.260925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098473
      },
      {
        "date": "2024-05-24",
        "close": 39.162731,
        "direction_boundary": 31.537032,
        "core_momentum": 0.241801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101787
      },
      {
        "date": "2024-05-31",
        "close": 39.086223,
        "direction_boundary": 32.133653,
        "core_momentum": 0.216364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100008
      },
      {
        "date": "2024-06-07",
        "close": 38.789753,
        "direction_boundary": 32.562475,
        "core_momentum": 0.191241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101419
      },
      {
        "date": "2024-06-14",
        "close": 38.828007,
        "direction_boundary": 33.26164,
        "core_momentum": 0.167351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08737
      },
      {
        "date": "2024-06-21",
        "close": 39.277494,
        "direction_boundary": 32.518285,
        "core_momentum": 0.207859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087642
      },
      {
        "date": "2024-06-28",
        "close": 39.325235,
        "direction_boundary": 33.533307,
        "core_momentum": 0.172722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087664
      },
      {
        "date": "2024-07-05",
        "close": 39.267503,
        "direction_boundary": 33.17617,
        "core_momentum": 0.183606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084864
      },
      {
        "date": "2024-07-12",
        "close": 40.354793,
        "direction_boundary": 34.106606,
        "core_momentum": 0.183196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091283
      },
      {
        "date": "2024-07-19",
        "close": 40.316305,
        "direction_boundary": 34.529532,
        "core_momentum": 0.167589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091525
      },
      {
        "date": "2024-07-26",
        "close": 40.643454,
        "direction_boundary": 34.961856,
        "core_momentum": 0.162508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2024-08-02",
        "close": 39.219393,
        "direction_boundary": 34.435549,
        "core_momentum": 0.138922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106059
      },
      {
        "date": "2024-08-09",
        "close": 39.171283,
        "direction_boundary": 34.219387,
        "core_momentum": 0.14471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105755
      },
      {
        "date": "2024-08-16",
        "close": 40.358834,
        "direction_boundary": 33.392332,
        "core_momentum": 0.208626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2024-08-23",
        "close": 41.241751,
        "direction_boundary": 33.34534,
        "core_momentum": 0.236807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11514
      },
      {
        "date": "2024-08-30",
        "close": 41.499814,
        "direction_boundary": 34.31337,
        "core_momentum": 0.209436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114784
      },
      {
        "date": "2024-09-06",
        "close": 39.763038,
        "direction_boundary": 33.693079,
        "core_momentum": 0.180154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131162
      },
      {
        "date": "2024-09-13",
        "close": 40.960981,
        "direction_boundary": 33.561502,
        "core_momentum": 0.220475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136727
      },
      {
        "date": "2024-09-20",
        "close": 41.663389,
        "direction_boundary": 32.815899,
        "core_momentum": 0.26961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134868
      },
      {
        "date": "2024-09-27",
        "close": 42.122697,
        "direction_boundary": 32.731802,
        "core_momentum": 0.286904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134527
      },
      {
        "date": "2024-10-04",
        "close": 42.005264,
        "direction_boundary": 32.41998,
        "core_momentum": 0.29566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132049
      },
      {
        "date": "2024-10-11",
        "close": 42.335682,
        "direction_boundary": 32.505023,
        "core_momentum": 0.302435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125522
      },
      {
        "date": "2024-10-18",
        "close": 42.674522,
        "direction_boundary": 31.88138,
        "core_momentum": 0.338541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12191
      },
      {
        "date": "2024-10-25",
        "close": 41.824904,
        "direction_boundary": 31.040407,
        "core_momentum": 0.347434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125007
      },
      {
        "date": "2024-11-01",
        "close": 41.642608,
        "direction_boundary": 32.86409,
        "core_momentum": 0.267116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125472
      },
      {
        "date": "2024-11-08",
        "close": 43.662,
        "direction_boundary": 32.675107,
        "core_momentum": 0.336247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137846
      },
      {
        "date": "2024-11-15",
        "close": 42.635798,
        "direction_boundary": 33.73341,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142297
      },
      {
        "date": "2024-11-22",
        "close": 43.787855,
        "direction_boundary": 34.026333,
        "core_momentum": 0.286881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144207
      },
      {
        "date": "2024-11-29",
        "close": 44.107333,
        "direction_boundary": 34.71612,
        "core_momentum": 0.270514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143975
      },
      {
        "date": "2024-12-06",
        "close": 44.049246,
        "direction_boundary": 34.886205,
        "core_momentum": 0.262655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143165
      },
      {
        "date": "2024-12-13",
        "close": 43.545826,
        "direction_boundary": 36.303575,
        "core_momentum": 0.199491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144882
      },
      {
        "date": "2024-12-20",
        "close": 42.200146,
        "direction_boundary": 36.67037,
        "core_momentum": 0.150797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2024-12-27",
        "close": 42.477697,
        "direction_boundary": 36.765667,
        "core_momentum": 0.155363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152753
      },
      {
        "date": "2025-01-03",
        "close": 42.394847,
        "direction_boundary": 36.279651,
        "core_momentum": 0.168557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152783
      },
      {
        "date": "2025-01-10",
        "close": 41.73692,
        "direction_boundary": 36.470245,
        "core_momentum": 0.14441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150679
      },
      {
        "date": "2025-01-17",
        "close": 43.36468,
        "direction_boundary": 36.632251,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2025-01-24",
        "close": 43.988492,
        "direction_boundary": 37.061088,
        "core_momentum": 0.186919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159729
      },
      {
        "date": "2025-01-31",
        "close": 43.813045,
        "direction_boundary": 37.108737,
        "core_momentum": 0.180667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150129
      },
      {
        "date": "2025-02-07",
        "close": 43.267209,
        "direction_boundary": 37.423218,
        "core_momentum": 0.156159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151766
      },
      {
        "date": "2025-02-14",
        "close": 43.730195,
        "direction_boundary": 37.489926,
        "core_momentum": 0.166452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147449
      },
      {
        "date": "2025-02-21",
        "close": 43.150244,
        "direction_boundary": 37.918763,
        "core_momentum": 0.137965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146624
      },
      {
        "date": "2025-02-28",
        "close": 42.789603,
        "direction_boundary": 38.309482,
        "core_momentum": 0.116945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147129
      },
      {
        "date": "2025-03-07",
        "close": 41.931862,
        "direction_boundary": 38.471487,
        "core_momentum": 0.089946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136627
      },
      {
        "date": "2025-03-14",
        "close": 40.684238,
        "direction_boundary": 38.347601,
        "core_momentum": 0.060933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137633
      },
      {
        "date": "2025-03-21",
        "close": 40.840191,
        "direction_boundary": 39.278259,
        "core_momentum": 0.039766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135525
      },
      {
        "date": "2025-03-28",
        "close": 40.312506,
        "direction_boundary": 39.803489,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135451
      },
      {
        "date": "2025-04-04",
        "close": 36.338033,
        "direction_boundary": 39.153167,
        "core_momentum": -0.071901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2025-04-11",
        "close": 37.532333,
        "direction_boundary": 38.148995,
        "core_momentum": -0.016165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202189
      },
      {
        "date": "2025-04-18",
        "close": 37.307178,
        "direction_boundary": 37.508237,
        "core_momentum": -0.00536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201374
      },
      {
        "date": "2025-04-25",
        "close": 38.893051,
        "direction_boundary": 38.21594,
        "core_momentum": 0.017718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21022
      },
      {
        "date": "2025-05-02",
        "close": 39.930721,
        "direction_boundary": 38.302012,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214036
      },
      {
        "date": "2025-05-09",
        "close": 40.146087,
        "direction_boundary": 39.086223,
        "core_momentum": 0.027116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20243
      },
      {
        "date": "2025-05-16",
        "close": 42.074587,
        "direction_boundary": 39.660035,
        "core_momentum": 0.060881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211608
      },
      {
        "date": "2025-05-23",
        "close": 40.762815,
        "direction_boundary": 39.162731,
        "core_momentum": 0.040857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21209
      },
      {
        "date": "2025-05-30",
        "close": 41.262072,
        "direction_boundary": 39.086223,
        "core_momentum": 0.055668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212661
      },
      {
        "date": "2025-06-06",
        "close": 42.084376,
        "direction_boundary": 38.789753,
        "core_momentum": 0.084935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2149
      },
      {
        "date": "2025-06-13",
        "close": 42.015851,
        "direction_boundary": 38.828007,
        "core_momentum": 0.082102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214441
      },
      {
        "date": "2025-06-20",
        "close": 42.211638,
        "direction_boundary": 39.277494,
        "core_momentum": 0.074703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210133
      },
      {
        "date": "2025-06-27",
        "close": 43.392912,
        "direction_boundary": 39.325235,
        "core_momentum": 0.103437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213444
      },
      {
        "date": "2025-07-04",
        "close": 44.732929,
        "direction_boundary": 39.267503,
        "core_momentum": 0.139184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217288
      },
      {
        "date": "2025-07-11",
        "close": 44.44719,
        "direction_boundary": 40.354793,
        "core_momentum": 0.10141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216158
      },
      {
        "date": "2025-07-18",
        "close": 44.302153,
        "direction_boundary": 40.316305,
        "core_momentum": 0.098864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20997
      },
      {
        "date": "2025-07-25",
        "close": 44.935804,
        "direction_boundary": 40.643454,
        "core_momentum": 0.10561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209959
      },
      {
        "date": "2025-08-01",
        "close": 43.49026,
        "direction_boundary": 39.219393,
        "core_momentum": 0.108897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214988
      },
      {
        "date": "2025-08-08",
        "close": 44.200863,
        "direction_boundary": 39.171283,
        "core_momentum": 0.1284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2025-08-15",
        "close": 45.061627,
        "direction_boundary": 40.358834,
        "core_momentum": 0.116525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216526
      },
      {
        "date": "2025-08-22",
        "close": 45.922391,
        "direction_boundary": 41.241751,
        "core_momentum": 0.113493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216827
      },
      {
        "date": "2025-08-29",
        "close": 45.846326,
        "direction_boundary": 41.499814,
        "core_momentum": 0.104736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216357
      },
      {
        "date": "2025-09-05",
        "close": 46.289812,
        "direction_boundary": 39.763038,
        "core_momentum": 0.164142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213986
      },
      {
        "date": "2025-09-12",
        "close": 46.634571,
        "direction_boundary": 40.960981,
        "core_momentum": 0.138512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208313
      },
      {
        "date": "2025-09-19",
        "close": 47.059731,
        "direction_boundary": 41.663389,
        "core_momentum": 0.129522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2025-09-26",
        "close": 47.042315,
        "direction_boundary": 42.122697,
        "core_momentum": 0.116793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206861
      },
      {
        "date": "2025-10-03",
        "close": 47.597396,
        "direction_boundary": 42.005264,
        "core_momentum": 0.133129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133224
      },
      {
        "date": "2025-10-10",
        "close": 45.755112,
        "direction_boundary": 42.335682,
        "core_momentum": 0.080769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146147
      },
      {
        "date": "2025-10-17",
        "close": 46.937358,
        "direction_boundary": 42.674522,
        "core_momentum": 0.099892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146801
      },
      {
        "date": "2025-10-24",
        "close": 48.002766,
        "direction_boundary": 41.824904,
        "core_momentum": 0.147708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140505
      },
      {
        "date": "2025-10-31",
        "close": 47.70463,
        "direction_boundary": 41.642608,
        "core_momentum": 0.145573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2025-11-07",
        "close": 47.190838,
        "direction_boundary": 43.662,
        "core_momentum": 0.080822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14144
      },
      {
        "date": "2025-11-14",
        "close": 47.04182,
        "direction_boundary": 42.635798,
        "core_momentum": 0.103341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129132
      },
      {
        "date": "2025-11-21",
        "close": 46.428418,
        "direction_boundary": 43.787855,
        "core_momentum": 0.060304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121113
      },
      {
        "date": "2025-11-28",
        "close": 48.388927,
        "direction_boundary": 44.107333,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130932
      },
      {
        "date": "2025-12-05",
        "close": 49.022627,
        "direction_boundary": 44.049246,
        "core_momentum": 0.112905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129863
      },
      {
        "date": "2025-12-12",
        "close": 49.260264,
        "direction_boundary": 43.545826,
        "core_momentum": 0.131228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129425
      },
      {
        "date": "2025-12-19",
        "close": 49.084116,
        "direction_boundary": 42.200146,
        "core_momentum": 0.163127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130113
      },
      {
        "date": "2025-12-26",
        "close": 49.613076,
        "direction_boundary": 42.477697,
        "core_momentum": 0.167979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2026-01-02",
        "close": 49.323081,
        "direction_boundary": 42.394847,
        "core_momentum": 0.163422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121946
      },
      {
        "date": "2026-01-09",
        "close": 50.734191,
        "direction_boundary": 41.73692,
        "core_momentum": 0.215571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125569
      },
      {
        "date": "2026-01-16",
        "close": 50.694329,
        "direction_boundary": 43.36468,
        "core_momentum": 0.169023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125285
      },
      {
        "date": "2026-01-23",
        "close": 50.664433,
        "direction_boundary": 43.988492,
        "core_momentum": 0.151766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124835
      },
      {
        "date": "2026-01-30",
        "close": 50.60464,
        "direction_boundary": 43.813045,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113093
      },
      {
        "date": "2026-02-06",
        "close": 51.850323,
        "direction_boundary": 43.267209,
        "core_momentum": 0.198375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115122
      },
      {
        "date": "2026-02-13",
        "close": 51.501532,
        "direction_boundary": 43.730195,
        "core_momentum": 0.177711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114837
      },
      {
        "date": "2026-02-20",
        "close": 51.800496,
        "direction_boundary": 43.150244,
        "core_momentum": 0.200468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113116
      },
      {
        "date": "2026-02-27",
        "close": 51.276313,
        "direction_boundary": 42.789603,
        "core_momentum": 0.198336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114668
      },
      {
        "date": "2026-03-06",
        "close": 49.608093,
        "direction_boundary": 41.931862,
        "core_momentum": 0.183064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125484
      },
      {
        "date": "2026-03-13",
        "close": 48.769001,
        "direction_boundary": 40.684238,
        "core_momentum": 0.19872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128191
      },
      {
        "date": "2026-03-20",
        "close": 48.25279,
        "direction_boundary": 40.840191,
        "core_momentum": 0.181503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128843
      },
      {
        "date": "2026-03-27",
        "close": 47.84,
        "direction_boundary": 40.312506,
        "core_momentum": 0.186729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129516
      },
      {
        "date": "2026-04-03",
        "close": 49.37,
        "direction_boundary": 36.338033,
        "core_momentum": 0.358632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135647
      },
      {
        "date": "2026-04-10",
        "close": 50.81,
        "direction_boundary": 37.532333,
        "core_momentum": 0.353766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127259
      },
      {
        "date": "2026-04-17",
        "close": 53.062,
        "direction_boundary": 37.307178,
        "core_momentum": 0.4223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2026-04-24",
        "close": 53.259082,
        "direction_boundary": 38.893051,
        "core_momentum": 0.369373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133
      },
      {
        "date": "2026-05-01",
        "close": 53.75711,
        "direction_boundary": 39.930721,
        "core_momentum": 0.346259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132354
      },
      {
        "date": "2026-05-08",
        "close": 55.238145,
        "direction_boundary": 40.146087,
        "core_momentum": 0.375928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133981
      },
      {
        "date": "2026-05-15",
        "close": 54.334822,
        "direction_boundary": 42.074587,
        "core_momentum": 0.291393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137054
      },
      {
        "date": "2026-05-22",
        "close": 55.832391,
        "direction_boundary": 40.762815,
        "core_momentum": 0.369689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137473
      },
      {
        "date": "2026-05-29",
        "close": 57.322988,
        "direction_boundary": 41.262072,
        "core_momentum": 0.389242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131433
      },
      {
        "date": "2026-06-05",
        "close": 56.396657,
        "direction_boundary": 42.084376,
        "core_momentum": 0.340085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134776
      },
      {
        "date": "2026-06-12",
        "close": 57.920621,
        "direction_boundary": 42.015851,
        "core_momentum": 0.378542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137958
      },
      {
        "date": "2026-06-19",
        "close": 58.089353,
        "direction_boundary": 42.211638,
        "core_momentum": 0.376145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137327
      },
      {
        "date": "2026-06-26",
        "close": 57.79,
        "direction_boundary": 43.392912,
        "core_momentum": 0.331784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138111
      },
      {
        "date": "2026-07-03",
        "close": 57.82,
        "direction_boundary": 44.732929,
        "core_momentum": 0.29256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137308
      },
      {
        "date": "2026-07-10",
        "close": 58.3,
        "direction_boundary": 44.44719,
        "core_momentum": 0.311669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133626
      },
      {
        "date": "2026-07-17",
        "close": 57.46,
        "direction_boundary": 44.302153,
        "core_momentum": 0.297002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136217
      },
      {
        "date": "2026-07-24",
        "close": 57.36,
        "direction_boundary": 44.935804,
        "core_momentum": 0.276488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136317
      },
      {
        "date": "2026-07-31",
        "close": 57.72,
        "direction_boundary": 43.49026,
        "core_momentum": 0.327194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136058
      },
      {
        "date": "2026-08-07",
        "close": 59.89,
        "direction_boundary": 44.200863,
        "core_momentum": 0.354951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.392332,
        "volume": 358038
      },
      {
        "date": "2023-08-25",
        "close": 33.34534,
        "volume": 321092
      },
      {
        "date": "2023-09-01",
        "close": 34.31337,
        "volume": 371544
      },
      {
        "date": "2023-09-08",
        "close": 33.693079,
        "volume": 164289
      },
      {
        "date": "2023-09-15",
        "close": 33.561502,
        "volume": 168509
      },
      {
        "date": "2023-09-22",
        "close": 32.815899,
        "volume": 351354
      },
      {
        "date": "2023-09-29",
        "close": 32.731802,
        "volume": 425474
      },
      {
        "date": "2023-10-06",
        "close": 32.41998,
        "volume": 516324
      },
      {
        "date": "2023-10-13",
        "close": 32.505023,
        "volume": 522291
      },
      {
        "date": "2023-10-20",
        "close": 31.88138,
        "volume": 1636353
      },
      {
        "date": "2023-10-27",
        "close": 31.040407,
        "volume": 519140
      },
      {
        "date": "2023-11-03",
        "close": 32.86409,
        "volume": 821298
      },
      {
        "date": "2023-11-10",
        "close": 32.675107,
        "volume": 545648
      },
      {
        "date": "2023-11-17",
        "close": 33.73341,
        "volume": 629568
      },
      {
        "date": "2023-11-24",
        "close": 34.026333,
        "volume": 274633
      },
      {
        "date": "2023-12-01",
        "close": 34.71612,
        "volume": 453062
      },
      {
        "date": "2023-12-08",
        "close": 34.886205,
        "volume": 377277
      },
      {
        "date": "2023-12-15",
        "close": 36.303575,
        "volume": 232947
      },
      {
        "date": "2023-12-22",
        "close": 36.67037,
        "volume": 429100
      },
      {
        "date": "2023-12-29",
        "close": 36.765667,
        "volume": 314862
      },
      {
        "date": "2024-01-05",
        "close": 36.279651,
        "volume": 512279
      },
      {
        "date": "2024-01-12",
        "close": 36.470245,
        "volume": 331675
      },
      {
        "date": "2024-01-19",
        "close": 36.632251,
        "volume": 1636896
      },
      {
        "date": "2024-01-26",
        "close": 37.061088,
        "volume": 462731
      },
      {
        "date": "2024-02-02",
        "close": 37.108737,
        "volume": 762432
      },
      {
        "date": "2024-02-09",
        "close": 37.423218,
        "volume": 907414
      },
      {
        "date": "2024-02-16",
        "close": 37.489926,
        "volume": 454748
      },
      {
        "date": "2024-02-23",
        "close": 37.918763,
        "volume": 274495
      },
      {
        "date": "2024-03-01",
        "close": 38.309482,
        "volume": 2848556
      },
      {
        "date": "2024-03-08",
        "close": 38.471487,
        "volume": 327795
      },
      {
        "date": "2024-03-15",
        "close": 38.347601,
        "volume": 235432
      },
      {
        "date": "2024-03-22",
        "close": 39.278259,
        "volume": 286211
      },
      {
        "date": "2024-03-29",
        "close": 39.803489,
        "volume": 359374
      },
      {
        "date": "2024-04-05",
        "close": 39.153167,
        "volume": 332576
      },
      {
        "date": "2024-04-12",
        "close": 38.148995,
        "volume": 255938
      },
      {
        "date": "2024-04-19",
        "close": 37.508237,
        "volume": 634705
      },
      {
        "date": "2024-04-26",
        "close": 38.21594,
        "volume": 374484
      },
      {
        "date": "2024-05-03",
        "close": 38.302012,
        "volume": 158490
      },
      {
        "date": "2024-05-10",
        "close": 39.086223,
        "volume": 169740
      },
      {
        "date": "2024-05-17",
        "close": 39.660035,
        "volume": 101420
      },
      {
        "date": "2024-05-24",
        "close": 39.162731,
        "volume": 302381
      },
      {
        "date": "2024-05-31",
        "close": 39.086223,
        "volume": 185777
      },
      {
        "date": "2024-06-07",
        "close": 38.789753,
        "volume": 124491
      },
      {
        "date": "2024-06-14",
        "close": 38.828007,
        "volume": 488860
      },
      {
        "date": "2024-06-21",
        "close": 39.277494,
        "volume": 126836
      },
      {
        "date": "2024-06-28",
        "close": 39.325235,
        "volume": 143307
      },
      {
        "date": "2024-07-05",
        "close": 39.267503,
        "volume": 537581
      },
      {
        "date": "2024-07-12",
        "close": 40.354793,
        "volume": 118479
      },
      {
        "date": "2024-07-19",
        "close": 40.316305,
        "volume": 2929360
      },
      {
        "date": "2024-07-26",
        "close": 40.643454,
        "volume": 1408090
      },
      {
        "date": "2024-08-02",
        "close": 39.219393,
        "volume": 1432298
      },
      {
        "date": "2024-08-09",
        "close": 39.171283,
        "volume": 309006
      },
      {
        "date": "2024-08-16",
        "close": 40.358834,
        "volume": 204898
      },
      {
        "date": "2024-08-23",
        "close": 41.241751,
        "volume": 495969
      },
      {
        "date": "2024-08-30",
        "close": 41.499814,
        "volume": 242171
      },
      {
        "date": "2024-09-06",
        "close": 39.763038,
        "volume": 196934
      },
      {
        "date": "2024-09-13",
        "close": 40.960981,
        "volume": 285891
      },
      {
        "date": "2024-09-20",
        "close": 41.663389,
        "volume": 139838
      },
      {
        "date": "2024-09-27",
        "close": 42.122697,
        "volume": 132103
      },
      {
        "date": "2024-10-04",
        "close": 42.005264,
        "volume": 1469626
      },
      {
        "date": "2024-10-11",
        "close": 42.335682,
        "volume": 168637
      },
      {
        "date": "2024-10-18",
        "close": 42.674522,
        "volume": 78881
      },
      {
        "date": "2024-10-25",
        "close": 41.824904,
        "volume": 241646
      },
      {
        "date": "2024-11-01",
        "close": 41.642608,
        "volume": 164039
      },
      {
        "date": "2024-11-08",
        "close": 43.662,
        "volume": 192562
      },
      {
        "date": "2024-11-15",
        "close": 42.635798,
        "volume": 187392
      },
      {
        "date": "2024-11-22",
        "close": 43.787855,
        "volume": 177743
      },
      {
        "date": "2024-11-29",
        "close": 44.107333,
        "volume": 203283
      },
      {
        "date": "2024-12-06",
        "close": 44.049246,
        "volume": 192722
      },
      {
        "date": "2024-12-13",
        "close": 43.545826,
        "volume": 182031
      },
      {
        "date": "2024-12-20",
        "close": 42.200146,
        "volume": 183626
      },
      {
        "date": "2024-12-27",
        "close": 42.477697,
        "volume": 217089
      },
      {
        "date": "2025-01-03",
        "close": 42.394847,
        "volume": 190725
      },
      {
        "date": "2025-01-10",
        "close": 41.73692,
        "volume": 138425
      },
      {
        "date": "2025-01-17",
        "close": 43.36468,
        "volume": 268074
      },
      {
        "date": "2025-01-24",
        "close": 43.988492,
        "volume": 481695
      },
      {
        "date": "2025-01-31",
        "close": 43.813045,
        "volume": 182293
      },
      {
        "date": "2025-02-07",
        "close": 43.267209,
        "volume": 315847
      },
      {
        "date": "2025-02-14",
        "close": 43.730195,
        "volume": 516187
      },
      {
        "date": "2025-02-21",
        "close": 43.150244,
        "volume": 214668
      },
      {
        "date": "2025-02-28",
        "close": 42.789603,
        "volume": 331352
      },
      {
        "date": "2025-03-07",
        "close": 41.931862,
        "volume": 204448
      },
      {
        "date": "2025-03-14",
        "close": 40.684238,
        "volume": 368471
      },
      {
        "date": "2025-03-21",
        "close": 40.840191,
        "volume": 477203
      },
      {
        "date": "2025-03-28",
        "close": 40.312506,
        "volume": 453352
      },
      {
        "date": "2025-04-04",
        "close": 36.338033,
        "volume": 529547
      },
      {
        "date": "2025-04-11",
        "close": 37.532333,
        "volume": 713929
      },
      {
        "date": "2025-04-18",
        "close": 37.307178,
        "volume": 5730605
      },
      {
        "date": "2025-04-25",
        "close": 38.893051,
        "volume": 672882
      },
      {
        "date": "2025-05-02",
        "close": 39.930721,
        "volume": 141399
      },
      {
        "date": "2025-05-09",
        "close": 40.146087,
        "volume": 148797
      },
      {
        "date": "2025-05-16",
        "close": 42.074587,
        "volume": 127817
      },
      {
        "date": "2025-05-23",
        "close": 40.762815,
        "volume": 254433
      },
      {
        "date": "2025-05-30",
        "close": 41.262072,
        "volume": 137766
      },
      {
        "date": "2025-06-06",
        "close": 42.084376,
        "volume": 494499
      },
      {
        "date": "2025-06-13",
        "close": 42.015851,
        "volume": 112715
      },
      {
        "date": "2025-06-20",
        "close": 42.211638,
        "volume": 622945
      },
      {
        "date": "2025-06-27",
        "close": 43.392912,
        "volume": 95764
      },
      {
        "date": "2025-07-04",
        "close": 44.732929,
        "volume": 97802
      },
      {
        "date": "2025-07-11",
        "close": 44.44719,
        "volume": 113102
      },
      {
        "date": "2025-07-18",
        "close": 44.302153,
        "volume": 68430
      },
      {
        "date": "2025-07-25",
        "close": 44.935804,
        "volume": 139351
      },
      {
        "date": "2025-08-01",
        "close": 43.49026,
        "volume": 90509
      },
      {
        "date": "2025-08-08",
        "close": 44.200863,
        "volume": 155426
      },
      {
        "date": "2025-08-15",
        "close": 45.061627,
        "volume": 67839
      },
      {
        "date": "2025-08-22",
        "close": 45.922391,
        "volume": 147514
      },
      {
        "date": "2025-08-29",
        "close": 45.846326,
        "volume": 68136
      },
      {
        "date": "2025-09-05",
        "close": 46.289812,
        "volume": 85970
      },
      {
        "date": "2025-09-12",
        "close": 46.634571,
        "volume": 250168
      },
      {
        "date": "2025-09-19",
        "close": 47.059731,
        "volume": 103938
      },
      {
        "date": "2025-09-26",
        "close": 47.042315,
        "volume": 97449
      },
      {
        "date": "2025-10-03",
        "close": 47.597396,
        "volume": 92966
      },
      {
        "date": "2025-10-10",
        "close": 45.755112,
        "volume": 131652
      },
      {
        "date": "2025-10-17",
        "close": 46.937358,
        "volume": 178398
      },
      {
        "date": "2025-10-24",
        "close": 48.002766,
        "volume": 90023
      },
      {
        "date": "2025-10-31",
        "close": 47.70463,
        "volume": 146310
      },
      {
        "date": "2025-11-07",
        "close": 47.190838,
        "volume": 254379
      },
      {
        "date": "2025-11-14",
        "close": 47.04182,
        "volume": 141035
      },
      {
        "date": "2025-11-21",
        "close": 46.428418,
        "volume": 229449
      },
      {
        "date": "2025-11-28",
        "close": 48.388927,
        "volume": 63802
      },
      {
        "date": "2025-12-05",
        "close": 49.022627,
        "volume": 528833
      },
      {
        "date": "2025-12-12",
        "close": 49.260264,
        "volume": 108402
      },
      {
        "date": "2025-12-19",
        "close": 49.084116,
        "volume": 122488
      },
      {
        "date": "2025-12-26",
        "close": 49.613076,
        "volume": 105824
      },
      {
        "date": "2026-01-02",
        "close": 49.323081,
        "volume": 390175
      },
      {
        "date": "2026-01-09",
        "close": 50.734191,
        "volume": 1171840
      },
      {
        "date": "2026-01-16",
        "close": 50.694329,
        "volume": 577617
      },
      {
        "date": "2026-01-23",
        "close": 50.664433,
        "volume": 841671
      },
      {
        "date": "2026-01-30",
        "close": 50.60464,
        "volume": 240148
      },
      {
        "date": "2026-02-06",
        "close": 51.850323,
        "volume": 201628
      },
      {
        "date": "2026-02-13",
        "close": 51.501532,
        "volume": 261603
      },
      {
        "date": "2026-02-20",
        "close": 51.800496,
        "volume": 190096
      },
      {
        "date": "2026-02-27",
        "close": 51.276313,
        "volume": 101180
      },
      {
        "date": "2026-03-06",
        "close": 49.608093,
        "volume": 541688
      },
      {
        "date": "2026-03-13",
        "close": 48.769001,
        "volume": 369205
      },
      {
        "date": "2026-03-20",
        "close": 48.25279,
        "volume": 387351
      },
      {
        "date": "2026-03-27",
        "close": 47.84,
        "volume": 471114
      },
      {
        "date": "2026-04-03",
        "close": 49.37,
        "volume": 152720
      },
      {
        "date": "2026-04-10",
        "close": 50.81,
        "volume": 111060
      },
      {
        "date": "2026-04-17",
        "close": 53.062,
        "volume": 151303
      },
      {
        "date": "2026-04-24",
        "close": 53.259082,
        "volume": 214686
      },
      {
        "date": "2026-05-01",
        "close": 53.75711,
        "volume": 103968
      },
      {
        "date": "2026-05-08",
        "close": 55.238145,
        "volume": 546127
      },
      {
        "date": "2026-05-15",
        "close": 54.334822,
        "volume": 142578
      },
      {
        "date": "2026-05-22",
        "close": 55.832391,
        "volume": 605230
      },
      {
        "date": "2026-05-29",
        "close": 57.322988,
        "volume": 99579
      },
      {
        "date": "2026-06-05",
        "close": 56.396657,
        "volume": 279203
      },
      {
        "date": "2026-06-12",
        "close": 57.920621,
        "volume": 149507
      },
      {
        "date": "2026-06-19",
        "close": 58.089353,
        "volume": 277763
      },
      {
        "date": "2026-06-26",
        "close": 57.79,
        "volume": 150125
      },
      {
        "date": "2026-07-03",
        "close": 57.82,
        "volume": 397401
      },
      {
        "date": "2026-07-10",
        "close": 58.3,
        "volume": 126104
      },
      {
        "date": "2026-07-17",
        "close": 57.46,
        "volume": 353957
      },
      {
        "date": "2026-07-24",
        "close": 57.36,
        "volume": 167569
      },
      {
        "date": "2026-07-31",
        "close": 57.72,
        "volume": 184026
      },
      {
        "date": "2026-08-07",
        "close": 59.89,
        "volume": 167170
      }
    ],
    "sharemaestro_context": {
      "trend": 53.819837,
      "fair_value": 43.30521,
      "market_activity": 44.702127,
      "market_dynamics": 0.40448,
      "relative_strength": 4.610451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.017143,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.000576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.039214,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.111894,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.043143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191241,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.06033,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.225254
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.003349
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010152
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.254526
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.02667
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.539864
      }
    ]
  }
}