{
  "ticker": {
    "uuid": "2e9f75fa-2fa6-4670-aa24-42ec860c3290",
    "symbol": "EFXT",
    "name": "Enerflex Ltd.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.040228,
    "boundary_margin": 1.207909,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419755,
    "volatility_stability": 0.83,
    "risk_context": 0.2382,
    "current_regime": {
      "move": 2.529233,
      "interruption": -0.373129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 120.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.870277,
        "direction_boundary": 4.649705,
        "core_momentum": 0.262505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462653
      },
      {
        "date": "2023-08-25",
        "close": 5.790571,
        "direction_boundary": 5.12807,
        "core_momentum": 0.129191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462276
      },
      {
        "date": "2023-09-01",
        "close": 6.061701,
        "direction_boundary": 4.726243,
        "core_momentum": 0.282562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46032
      },
      {
        "date": "2023-09-08",
        "close": 5.906769,
        "direction_boundary": 4.994128,
        "core_momentum": 0.182743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449436
      },
      {
        "date": "2023-09-15",
        "close": 5.742154,
        "direction_boundary": 4.582734,
        "core_momentum": 0.252997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43286
      },
      {
        "date": "2023-09-22",
        "close": 5.616272,
        "direction_boundary": 4.202912,
        "core_momentum": 0.336281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427959
      },
      {
        "date": "2023-09-29",
        "close": 5.54849,
        "direction_boundary": 4.075667,
        "core_momentum": 0.36137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411046
      },
      {
        "date": "2023-10-06",
        "close": 4.163788,
        "direction_boundary": 4.810426,
        "core_momentum": -0.134424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570063
      },
      {
        "date": "2023-10-13",
        "close": 4.154105,
        "direction_boundary": 4.52533,
        "core_momentum": -0.082033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569589
      },
      {
        "date": "2023-10-20",
        "close": 4.154105,
        "direction_boundary": 4.544465,
        "core_momentum": -0.085898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568661
      },
      {
        "date": "2023-10-27",
        "close": 3.931391,
        "direction_boundary": 4.917589,
        "core_momentum": -0.200545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567244
      },
      {
        "date": "2023-11-03",
        "close": 4.212204,
        "direction_boundary": 5.462925,
        "core_momentum": -0.228947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576549
      },
      {
        "date": "2023-11-10",
        "close": 4.279987,
        "direction_boundary": 5.606434,
        "core_momentum": -0.236594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577981
      },
      {
        "date": "2023-11-17",
        "close": 4.26062,
        "direction_boundary": 6.056097,
        "core_momentum": -0.296474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577577
      },
      {
        "date": "2023-11-24",
        "close": 4.034831,
        "direction_boundary": 6.323981,
        "core_momentum": -0.361979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578591
      },
      {
        "date": "2023-12-01",
        "close": 4.122333,
        "direction_boundary": 6.333458,
        "core_momentum": -0.349118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577403
      },
      {
        "date": "2023-12-08",
        "close": 4.122333,
        "direction_boundary": 5.786477,
        "core_momentum": -0.287592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577685
      },
      {
        "date": "2023-12-15",
        "close": 4.452898,
        "direction_boundary": 5.796073,
        "core_momentum": -0.231739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587372
      },
      {
        "date": "2023-12-22",
        "close": 4.520955,
        "direction_boundary": 6.093554,
        "core_momentum": -0.258076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588427
      },
      {
        "date": "2023-12-29",
        "close": 4.5404,
        "direction_boundary": 6.064765,
        "core_momentum": -0.251348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561545
      },
      {
        "date": "2024-01-05",
        "close": 4.384841,
        "direction_boundary": 5.997592,
        "core_momentum": -0.2689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557161
      },
      {
        "date": "2024-01-12",
        "close": 4.268171,
        "direction_boundary": 6.957207,
        "core_momentum": -0.386511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555481
      },
      {
        "date": "2024-01-19",
        "close": 4.9293,
        "direction_boundary": 7.129938,
        "core_momentum": -0.308648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587679
      },
      {
        "date": "2024-01-26",
        "close": 5.279309,
        "direction_boundary": 7.254688,
        "core_momentum": -0.27229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589575
      },
      {
        "date": "2024-02-02",
        "close": 4.9293,
        "direction_boundary": 6.755688,
        "core_momentum": -0.270348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593707
      },
      {
        "date": "2024-02-09",
        "close": 5.026525,
        "direction_boundary": 6.285477,
        "core_momentum": -0.200295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525857
      },
      {
        "date": "2024-02-16",
        "close": 5.055692,
        "direction_boundary": 6.093554,
        "core_momentum": -0.170321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521855
      },
      {
        "date": "2024-02-23",
        "close": 5.094582,
        "direction_boundary": 6.189515,
        "core_momentum": -0.176901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522046
      },
      {
        "date": "2024-03-01",
        "close": 6.047385,
        "direction_boundary": 6.534977,
        "core_momentum": -0.074613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573057
      },
      {
        "date": "2024-03-08",
        "close": 6.057108,
        "direction_boundary": 6.055169,
        "core_momentum": 0.00032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571848
      },
      {
        "date": "2024-03-15",
        "close": 5.890582,
        "direction_boundary": 5.534534,
        "core_momentum": 0.064332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571809
      },
      {
        "date": "2024-03-22",
        "close": 5.744293,
        "direction_boundary": 5.265026,
        "core_momentum": 0.091028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572065
      },
      {
        "date": "2024-03-29",
        "close": 5.685777,
        "direction_boundary": 5.736665,
        "core_momentum": -0.008871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571985
      },
      {
        "date": "2024-04-05",
        "close": 6.046624,
        "direction_boundary": 5.813667,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39903
      },
      {
        "date": "2024-04-12",
        "close": 5.988108,
        "direction_boundary": 5.852168,
        "core_momentum": 0.023229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399779
      },
      {
        "date": "2024-04-19",
        "close": 5.607756,
        "direction_boundary": 5.630787,
        "core_momentum": -0.00409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414484
      },
      {
        "date": "2024-04-26",
        "close": 5.812561,
        "direction_boundary": 5.842543,
        "core_momentum": -0.005132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404304
      },
      {
        "date": "2024-05-03",
        "close": 5.715035,
        "direction_boundary": 5.996547,
        "core_momentum": -0.046946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398892
      },
      {
        "date": "2024-05-10",
        "close": 4.827547,
        "direction_boundary": 5.900294,
        "core_momentum": -0.181812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470758
      },
      {
        "date": "2024-05-17",
        "close": 5.081115,
        "direction_boundary": 5.928208,
        "core_momentum": -0.142892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474912
      },
      {
        "date": "2024-05-24",
        "close": 4.991391,
        "direction_boundary": 5.657866,
        "core_momentum": -0.117796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468136
      },
      {
        "date": "2024-05-31",
        "close": 5.089261,
        "direction_boundary": 5.831657,
        "core_momentum": -0.127304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468029
      },
      {
        "date": "2024-06-07",
        "close": 4.834798,
        "direction_boundary": 5.773727,
        "core_momentum": -0.162621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475156
      },
      {
        "date": "2024-06-14",
        "close": 4.756502,
        "direction_boundary": 5.986138,
        "core_momentum": -0.205414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464787
      },
      {
        "date": "2024-06-21",
        "close": 4.903307,
        "direction_boundary": 5.879932,
        "core_momentum": -0.166095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466093
      },
      {
        "date": "2024-06-28",
        "close": 5.285002,
        "direction_boundary": 6.584752,
        "core_momentum": -0.197388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476632
      },
      {
        "date": "2024-07-05",
        "close": 5.294789,
        "direction_boundary": 6.835783,
        "core_momentum": -0.225431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473067
      },
      {
        "date": "2024-07-12",
        "close": 5.353511,
        "direction_boundary": 6.932334,
        "core_momentum": -0.227748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470497
      },
      {
        "date": "2024-07-19",
        "close": 5.353511,
        "direction_boundary": 7.434397,
        "core_momentum": -0.2799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428151
      },
      {
        "date": "2024-07-26",
        "close": 5.431808,
        "direction_boundary": 7.907495,
        "core_momentum": -0.313081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418074
      },
      {
        "date": "2024-08-02",
        "close": 5.118622,
        "direction_boundary": 7.646808,
        "core_momentum": -0.33062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415188
      },
      {
        "date": "2024-08-09",
        "close": 5.774354,
        "direction_boundary": 6.198549,
        "core_momentum": -0.068435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446439
      },
      {
        "date": "2024-08-16",
        "close": 5.725419,
        "direction_boundary": 5.870277,
        "core_momentum": -0.024677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44685
      },
      {
        "date": "2024-08-23",
        "close": 5.557431,
        "direction_boundary": 5.790571,
        "core_momentum": -0.040262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449377
      },
      {
        "date": "2024-08-30",
        "close": 5.743988,
        "direction_boundary": 6.061701,
        "core_momentum": -0.052413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381719
      },
      {
        "date": "2024-09-06",
        "close": 5.498518,
        "direction_boundary": 5.906769,
        "core_momentum": -0.069116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386009
      },
      {
        "date": "2024-09-13",
        "close": 5.24323,
        "direction_boundary": 5.742154,
        "core_momentum": -0.086888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389418
      },
      {
        "date": "2024-09-20",
        "close": 5.655619,
        "direction_boundary": 5.616272,
        "core_momentum": 0.007006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403571
      },
      {
        "date": "2024-09-27",
        "close": 5.842175,
        "direction_boundary": 5.54849,
        "core_momentum": 0.052931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405868
      },
      {
        "date": "2024-10-04",
        "close": 6.657134,
        "direction_boundary": 4.163788,
        "core_momentum": 0.598817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436585
      },
      {
        "date": "2024-10-11",
        "close": 6.460759,
        "direction_boundary": 4.154105,
        "core_momentum": 0.555271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438723
      },
      {
        "date": "2024-10-18",
        "close": 6.441121,
        "direction_boundary": 4.154105,
        "core_momentum": 0.550544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427611
      },
      {
        "date": "2024-10-25",
        "close": 6.362571,
        "direction_boundary": 3.931391,
        "core_momentum": 0.618402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425942
      },
      {
        "date": "2024-11-01",
        "close": 6.558947,
        "direction_boundary": 4.212204,
        "core_momentum": 0.557129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426464
      },
      {
        "date": "2024-11-08",
        "close": 7.118617,
        "direction_boundary": 4.279987,
        "core_momentum": 0.663233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358017
      },
      {
        "date": "2024-11-15",
        "close": 8.188864,
        "direction_boundary": 4.26062,
        "core_momentum": 0.921989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395287
      },
      {
        "date": "2024-11-22",
        "close": 9.229655,
        "direction_boundary": 4.034831,
        "core_momentum": 1.287495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415574
      },
      {
        "date": "2024-11-29",
        "close": 9.010524,
        "direction_boundary": 4.122333,
        "core_momentum": 1.185783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420792
      },
      {
        "date": "2024-12-06",
        "close": 9.049914,
        "direction_boundary": 4.122333,
        "core_momentum": 1.195338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408304
      },
      {
        "date": "2024-12-13",
        "close": 9.335494,
        "direction_boundary": 4.452898,
        "core_momentum": 1.096499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404185
      },
      {
        "date": "2024-12-20",
        "close": 9.22717,
        "direction_boundary": 4.520955,
        "core_momentum": 1.040978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407453
      },
      {
        "date": "2024-12-27",
        "close": 9.561988,
        "direction_boundary": 4.5404,
        "core_momentum": 1.105979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40128
      },
      {
        "date": "2025-01-03",
        "close": 10.123299,
        "direction_boundary": 4.384841,
        "core_momentum": 1.308704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402812
      },
      {
        "date": "2025-01-10",
        "close": 9.650616,
        "direction_boundary": 4.268171,
        "core_momentum": 1.261066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414956
      },
      {
        "date": "2025-01-17",
        "close": 10.28086,
        "direction_boundary": 4.9293,
        "core_momentum": 1.085663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417313
      },
      {
        "date": "2025-01-24",
        "close": 10.28086,
        "direction_boundary": 5.279309,
        "core_momentum": 0.947387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418533
      },
      {
        "date": "2025-01-31",
        "close": 9.355189,
        "direction_boundary": 4.9293,
        "core_momentum": 0.897874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435039
      },
      {
        "date": "2025-02-07",
        "close": 9.286256,
        "direction_boundary": 5.026525,
        "core_momentum": 0.84745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413423
      },
      {
        "date": "2025-02-14",
        "close": 9.020371,
        "direction_boundary": 5.055692,
        "core_momentum": 0.784201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41705
      },
      {
        "date": "2025-02-21",
        "close": 8.833268,
        "direction_boundary": 5.094582,
        "core_momentum": 0.733855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415226
      },
      {
        "date": "2025-02-28",
        "close": 7.848511,
        "direction_boundary": 6.047385,
        "core_momentum": 0.297836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455189
      },
      {
        "date": "2025-03-07",
        "close": 7.080401,
        "direction_boundary": 6.057108,
        "core_momentum": 0.168941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476629
      },
      {
        "date": "2025-03-14",
        "close": 7.373927,
        "direction_boundary": 5.890582,
        "core_momentum": 0.251816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471092
      },
      {
        "date": "2025-03-21",
        "close": 7.472773,
        "direction_boundary": 5.744293,
        "core_momentum": 0.300904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462376
      },
      {
        "date": "2025-03-28",
        "close": 7.581504,
        "direction_boundary": 5.685777,
        "core_momentum": 0.333416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461356
      },
      {
        "date": "2025-04-04",
        "close": 6.444772,
        "direction_boundary": 6.046624,
        "core_momentum": 0.065846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48648
      },
      {
        "date": "2025-04-11",
        "close": 6.464542,
        "direction_boundary": 5.988108,
        "core_momentum": 0.079563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484736
      },
      {
        "date": "2025-04-18",
        "close": 6.652349,
        "direction_boundary": 5.607756,
        "core_momentum": 0.186276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486324
      },
      {
        "date": "2025-04-25",
        "close": 6.583157,
        "direction_boundary": 5.812561,
        "core_momentum": 0.132574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48623
      },
      {
        "date": "2025-05-02",
        "close": 6.682003,
        "direction_boundary": 5.715035,
        "core_momentum": 0.169197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484849
      },
      {
        "date": "2025-05-09",
        "close": 6.751196,
        "direction_boundary": 4.827547,
        "core_momentum": 0.398473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470841
      },
      {
        "date": "2025-05-16",
        "close": 7.01808,
        "direction_boundary": 5.081115,
        "core_momentum": 0.381209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428775
      },
      {
        "date": "2025-05-23",
        "close": 6.996005,
        "direction_boundary": 4.991391,
        "core_momentum": 0.401614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388796
      },
      {
        "date": "2025-05-30",
        "close": 6.976158,
        "direction_boundary": 5.089261,
        "core_momentum": 0.370761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388449
      },
      {
        "date": "2025-06-06",
        "close": 7.521946,
        "direction_boundary": 4.834798,
        "core_momentum": 0.555793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40572
      },
      {
        "date": "2025-06-13",
        "close": 7.879189,
        "direction_boundary": 4.756502,
        "core_momentum": 0.656509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409149
      },
      {
        "date": "2025-06-20",
        "close": 7.908959,
        "direction_boundary": 4.903307,
        "core_momentum": 0.612985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40932
      },
      {
        "date": "2025-06-27",
        "close": 7.750184,
        "direction_boundary": 5.285002,
        "core_momentum": 0.466449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405287
      },
      {
        "date": "2025-07-04",
        "close": 8.047887,
        "direction_boundary": 5.294789,
        "core_momentum": 0.519964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399921
      },
      {
        "date": "2025-07-11",
        "close": 7.720414,
        "direction_boundary": 5.353511,
        "core_momentum": 0.442122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398791
      },
      {
        "date": "2025-07-18",
        "close": 7.918882,
        "direction_boundary": 5.353511,
        "core_momentum": 0.479194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388468
      },
      {
        "date": "2025-07-25",
        "close": 7.958576,
        "direction_boundary": 5.431808,
        "core_momentum": 0.46518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388788
      },
      {
        "date": "2025-08-01",
        "close": 7.730338,
        "direction_boundary": 5.118622,
        "core_momentum": 0.510238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370523
      },
      {
        "date": "2025-08-08",
        "close": 9.040228,
        "direction_boundary": 5.774354,
        "core_momentum": 0.565583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434657
      },
      {
        "date": "2025-08-15",
        "close": 9.516552,
        "direction_boundary": 5.725419,
        "core_momentum": 0.662158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438574
      },
      {
        "date": "2025-08-22",
        "close": 9.821813,
        "direction_boundary": 5.557431,
        "core_momentum": 0.76733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43911
      },
      {
        "date": "2025-08-29",
        "close": 10.040739,
        "direction_boundary": 5.743988,
        "core_momentum": 0.748043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402547
      },
      {
        "date": "2025-09-05",
        "close": 9.96113,
        "direction_boundary": 5.498518,
        "core_momentum": 0.811603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369675
      },
      {
        "date": "2025-09-12",
        "close": 10.528347,
        "direction_boundary": 5.24323,
        "core_momentum": 1.007989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372427
      },
      {
        "date": "2025-09-19",
        "close": 10.677615,
        "direction_boundary": 5.655619,
        "core_momentum": 0.887966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372427
      },
      {
        "date": "2025-09-26",
        "close": 10.936345,
        "direction_boundary": 5.842175,
        "core_momentum": 0.871965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372696
      },
      {
        "date": "2025-10-03",
        "close": 11.214978,
        "direction_boundary": 6.657134,
        "core_momentum": 0.684656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272235
      },
      {
        "date": "2025-10-10",
        "close": 10.727371,
        "direction_boundary": 6.460759,
        "core_momentum": 0.660389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286218
      },
      {
        "date": "2025-10-17",
        "close": 10.717419,
        "direction_boundary": 6.441121,
        "core_momentum": 0.663906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287261
      },
      {
        "date": "2025-10-24",
        "close": 12.399169,
        "direction_boundary": 6.362571,
        "core_momentum": 0.948767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333846
      },
      {
        "date": "2025-10-31",
        "close": 12.528534,
        "direction_boundary": 6.558947,
        "core_momentum": 0.910144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334161
      },
      {
        "date": "2025-11-07",
        "close": 13.324628,
        "direction_boundary": 7.118617,
        "core_momentum": 0.8718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337458
      },
      {
        "date": "2025-11-14",
        "close": 13.245019,
        "direction_boundary": 8.188864,
        "core_momentum": 0.617443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339811
      },
      {
        "date": "2025-11-21",
        "close": 13.515607,
        "direction_boundary": 9.229655,
        "core_momentum": 0.464368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337555
      },
      {
        "date": "2025-11-28",
        "close": 13.954491,
        "direction_boundary": 9.010524,
        "core_momentum": 0.548688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335189
      },
      {
        "date": "2025-12-05",
        "close": 14.393374,
        "direction_boundary": 9.049914,
        "core_momentum": 0.590443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327874
      },
      {
        "date": "2025-12-12",
        "close": 15.719998,
        "direction_boundary": 9.335494,
        "core_momentum": 0.683896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338286
      },
      {
        "date": "2025-12-19",
        "close": 14.951952,
        "direction_boundary": 9.22717,
        "core_momentum": 0.620427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2025-12-26",
        "close": 15.171394,
        "direction_boundary": 9.561988,
        "core_momentum": 0.586636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347883
      },
      {
        "date": "2026-01-02",
        "close": 15.899541,
        "direction_boundary": 10.123299,
        "core_momentum": 0.570589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348741
      },
      {
        "date": "2026-01-09",
        "close": 14.971902,
        "direction_boundary": 9.650616,
        "core_momentum": 0.551393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356813
      },
      {
        "date": "2026-01-16",
        "close": 16.168856,
        "direction_boundary": 10.28086,
        "core_momentum": 0.572714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363872
      },
      {
        "date": "2026-01-23",
        "close": 16.418221,
        "direction_boundary": 10.28086,
        "core_momentum": 0.59697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36288
      },
      {
        "date": "2026-01-30",
        "close": 18.313399,
        "direction_boundary": 9.355189,
        "core_momentum": 0.957566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370097
      },
      {
        "date": "2026-02-06",
        "close": 17.784744,
        "direction_boundary": 9.286256,
        "core_momentum": 0.915168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334191
      },
      {
        "date": "2026-02-13",
        "close": 18.901901,
        "direction_boundary": 9.020371,
        "core_momentum": 1.095468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335902
      },
      {
        "date": "2026-02-20",
        "close": 19.400632,
        "direction_boundary": 8.833268,
        "core_momentum": 1.196314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335819
      },
      {
        "date": "2026-02-27",
        "close": 22.343144,
        "direction_boundary": 7.848511,
        "core_momentum": 1.8468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371635
      },
      {
        "date": "2026-03-06",
        "close": 21.614997,
        "direction_boundary": 7.080401,
        "core_momentum": 2.052793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378458
      },
      {
        "date": "2026-03-13",
        "close": 20.906645,
        "direction_boundary": 7.373927,
        "core_momentum": 1.835212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386372
      },
      {
        "date": "2026-03-20",
        "close": 21.326176,
        "direction_boundary": 7.472773,
        "core_momentum": 1.85385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386086
      },
      {
        "date": "2026-03-27",
        "close": 21.525953,
        "direction_boundary": 7.581504,
        "core_momentum": 1.839272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38682
      },
      {
        "date": "2026-04-03",
        "close": 20.167471,
        "direction_boundary": 6.444772,
        "core_momentum": 2.129276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406998
      },
      {
        "date": "2026-04-10",
        "close": 21.396098,
        "direction_boundary": 6.464542,
        "core_momentum": 2.309762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398136
      },
      {
        "date": "2026-04-17",
        "close": 22.854469,
        "direction_boundary": 6.652349,
        "core_momentum": 2.435549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3997
      },
      {
        "date": "2026-04-24",
        "close": 25.651344,
        "direction_boundary": 6.583157,
        "core_momentum": 2.896511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383909
      },
      {
        "date": "2026-05-01",
        "close": 27.129693,
        "direction_boundary": 6.682003,
        "core_momentum": 3.060114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384946
      },
      {
        "date": "2026-05-08",
        "close": 27.099726,
        "direction_boundary": 6.751196,
        "core_momentum": 3.014063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384379
      },
      {
        "date": "2026-05-15",
        "close": 27.838901,
        "direction_boundary": 7.01808,
        "core_momentum": 2.96674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381375
      },
      {
        "date": "2026-05-22",
        "close": 27.4,
        "direction_boundary": 6.996005,
        "core_momentum": 2.916521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386214
      },
      {
        "date": "2026-05-29",
        "close": 24.92,
        "direction_boundary": 6.976158,
        "core_momentum": 2.572167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421511
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "direction_boundary": 7.521946,
        "core_momentum": 2.210605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427771
      },
      {
        "date": "2026-06-12",
        "close": 24.3,
        "direction_boundary": 7.879189,
        "core_momentum": 2.084074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416566
      },
      {
        "date": "2026-06-19",
        "close": 24.15,
        "direction_boundary": 7.908959,
        "core_momentum": 2.053499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406812
      },
      {
        "date": "2026-06-26",
        "close": 24.95,
        "direction_boundary": 7.750184,
        "core_momentum": 2.219278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407236
      },
      {
        "date": "2026-07-03",
        "close": 23.08,
        "direction_boundary": 8.047887,
        "core_momentum": 1.867834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426542
      },
      {
        "date": "2026-07-10",
        "close": 23.86,
        "direction_boundary": 7.720414,
        "core_momentum": 2.090508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413397
      },
      {
        "date": "2026-07-17",
        "close": 23.46,
        "direction_boundary": 7.918882,
        "core_momentum": 1.962539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407047
      },
      {
        "date": "2026-07-24",
        "close": 22.76,
        "direction_boundary": 7.958576,
        "core_momentum": 1.859808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41171
      },
      {
        "date": "2026-07-31",
        "close": 22.28,
        "direction_boundary": 7.730338,
        "core_momentum": 1.882151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389609
      },
      {
        "date": "2026-08-07",
        "close": 19.96,
        "direction_boundary": 9.040228,
        "core_momentum": 1.207909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.870277,
        "volume": 261581
      },
      {
        "date": "2023-08-25",
        "close": 5.790571,
        "volume": 67251
      },
      {
        "date": "2023-09-01",
        "close": 6.061701,
        "volume": 94177
      },
      {
        "date": "2023-09-08",
        "close": 5.906769,
        "volume": 88182
      },
      {
        "date": "2023-09-15",
        "close": 5.742154,
        "volume": 102206
      },
      {
        "date": "2023-09-22",
        "close": 5.616272,
        "volume": 47184
      },
      {
        "date": "2023-09-29",
        "close": 5.54849,
        "volume": 126282
      },
      {
        "date": "2023-10-06",
        "close": 4.163788,
        "volume": 656295
      },
      {
        "date": "2023-10-13",
        "close": 4.154105,
        "volume": 210999
      },
      {
        "date": "2023-10-20",
        "close": 4.154105,
        "volume": 87362
      },
      {
        "date": "2023-10-27",
        "close": 3.931391,
        "volume": 72484
      },
      {
        "date": "2023-11-03",
        "close": 4.212204,
        "volume": 41373
      },
      {
        "date": "2023-11-10",
        "close": 4.279987,
        "volume": 233656
      },
      {
        "date": "2023-11-17",
        "close": 4.26062,
        "volume": 126495
      },
      {
        "date": "2023-11-24",
        "close": 4.034831,
        "volume": 82118
      },
      {
        "date": "2023-12-01",
        "close": 4.122333,
        "volume": 65703
      },
      {
        "date": "2023-12-08",
        "close": 4.122333,
        "volume": 95097
      },
      {
        "date": "2023-12-15",
        "close": 4.452898,
        "volume": 86485
      },
      {
        "date": "2023-12-22",
        "close": 4.520955,
        "volume": 188526
      },
      {
        "date": "2023-12-29",
        "close": 4.5404,
        "volume": 39495
      },
      {
        "date": "2024-01-05",
        "close": 4.384841,
        "volume": 119079
      },
      {
        "date": "2024-01-12",
        "close": 4.268171,
        "volume": 154844
      },
      {
        "date": "2024-01-19",
        "close": 4.9293,
        "volume": 179724
      },
      {
        "date": "2024-01-26",
        "close": 5.279309,
        "volume": 187511
      },
      {
        "date": "2024-02-02",
        "close": 4.9293,
        "volume": 341067
      },
      {
        "date": "2024-02-09",
        "close": 5.026525,
        "volume": 146956
      },
      {
        "date": "2024-02-16",
        "close": 5.055692,
        "volume": 155724
      },
      {
        "date": "2024-02-23",
        "close": 5.094582,
        "volume": 412649
      },
      {
        "date": "2024-03-01",
        "close": 6.047385,
        "volume": 467622
      },
      {
        "date": "2024-03-08",
        "close": 6.057108,
        "volume": 893843
      },
      {
        "date": "2024-03-15",
        "close": 5.890582,
        "volume": 698410
      },
      {
        "date": "2024-03-22",
        "close": 5.744293,
        "volume": 1775757
      },
      {
        "date": "2024-03-29",
        "close": 5.685777,
        "volume": 1188371
      },
      {
        "date": "2024-04-05",
        "close": 6.046624,
        "volume": 3895550
      },
      {
        "date": "2024-04-12",
        "close": 5.988108,
        "volume": 5581572
      },
      {
        "date": "2024-04-19",
        "close": 5.607756,
        "volume": 751997
      },
      {
        "date": "2024-04-26",
        "close": 5.812561,
        "volume": 456391
      },
      {
        "date": "2024-05-03",
        "close": 5.715035,
        "volume": 672421
      },
      {
        "date": "2024-05-10",
        "close": 4.827547,
        "volume": 1633290
      },
      {
        "date": "2024-05-17",
        "close": 5.081115,
        "volume": 846660
      },
      {
        "date": "2024-05-24",
        "close": 4.991391,
        "volume": 1356624
      },
      {
        "date": "2024-05-31",
        "close": 5.089261,
        "volume": 336095
      },
      {
        "date": "2024-06-07",
        "close": 4.834798,
        "volume": 834087
      },
      {
        "date": "2024-06-14",
        "close": 4.756502,
        "volume": 355568
      },
      {
        "date": "2024-06-21",
        "close": 4.903307,
        "volume": 576295
      },
      {
        "date": "2024-06-28",
        "close": 5.285002,
        "volume": 496865
      },
      {
        "date": "2024-07-05",
        "close": 5.294789,
        "volume": 317658
      },
      {
        "date": "2024-07-12",
        "close": 5.353511,
        "volume": 547070
      },
      {
        "date": "2024-07-19",
        "close": 5.353511,
        "volume": 695335
      },
      {
        "date": "2024-07-26",
        "close": 5.431808,
        "volume": 420069
      },
      {
        "date": "2024-08-02",
        "close": 5.118622,
        "volume": 861937
      },
      {
        "date": "2024-08-09",
        "close": 5.774354,
        "volume": 881817
      },
      {
        "date": "2024-08-16",
        "close": 5.725419,
        "volume": 806389
      },
      {
        "date": "2024-08-23",
        "close": 5.557431,
        "volume": 1196528
      },
      {
        "date": "2024-08-30",
        "close": 5.743988,
        "volume": 768718
      },
      {
        "date": "2024-09-06",
        "close": 5.498518,
        "volume": 607154
      },
      {
        "date": "2024-09-13",
        "close": 5.24323,
        "volume": 794286
      },
      {
        "date": "2024-09-20",
        "close": 5.655619,
        "volume": 700059
      },
      {
        "date": "2024-09-27",
        "close": 5.842175,
        "volume": 662348
      },
      {
        "date": "2024-10-04",
        "close": 6.657134,
        "volume": 1121309
      },
      {
        "date": "2024-10-11",
        "close": 6.460759,
        "volume": 879685
      },
      {
        "date": "2024-10-18",
        "close": 6.441121,
        "volume": 532053
      },
      {
        "date": "2024-10-25",
        "close": 6.362571,
        "volume": 553883
      },
      {
        "date": "2024-11-01",
        "close": 6.558947,
        "volume": 655061
      },
      {
        "date": "2024-11-08",
        "close": 7.118617,
        "volume": 710325
      },
      {
        "date": "2024-11-15",
        "close": 8.188864,
        "volume": 1570537
      },
      {
        "date": "2024-11-22",
        "close": 9.229655,
        "volume": 3057643
      },
      {
        "date": "2024-11-29",
        "close": 9.010524,
        "volume": 2281701
      },
      {
        "date": "2024-12-06",
        "close": 9.049914,
        "volume": 1420390
      },
      {
        "date": "2024-12-13",
        "close": 9.335494,
        "volume": 1572408
      },
      {
        "date": "2024-12-20",
        "close": 9.22717,
        "volume": 2031439
      },
      {
        "date": "2024-12-27",
        "close": 9.561988,
        "volume": 2131558
      },
      {
        "date": "2025-01-03",
        "close": 10.123299,
        "volume": 2333073
      },
      {
        "date": "2025-01-10",
        "close": 9.650616,
        "volume": 1765432
      },
      {
        "date": "2025-01-17",
        "close": 10.28086,
        "volume": 2709361
      },
      {
        "date": "2025-01-24",
        "close": 10.28086,
        "volume": 1239744
      },
      {
        "date": "2025-01-31",
        "close": 9.355189,
        "volume": 2264225
      },
      {
        "date": "2025-02-07",
        "close": 9.286256,
        "volume": 1550258
      },
      {
        "date": "2025-02-14",
        "close": 9.020371,
        "volume": 2183740
      },
      {
        "date": "2025-02-21",
        "close": 8.833268,
        "volume": 859441
      },
      {
        "date": "2025-02-28",
        "close": 7.848511,
        "volume": 2080016
      },
      {
        "date": "2025-03-07",
        "close": 7.080401,
        "volume": 4168496
      },
      {
        "date": "2025-03-14",
        "close": 7.373927,
        "volume": 1606103
      },
      {
        "date": "2025-03-21",
        "close": 7.472773,
        "volume": 2101118
      },
      {
        "date": "2025-03-28",
        "close": 7.581504,
        "volume": 1201899
      },
      {
        "date": "2025-04-04",
        "close": 6.444772,
        "volume": 1889468
      },
      {
        "date": "2025-04-11",
        "close": 6.464542,
        "volume": 1894224
      },
      {
        "date": "2025-04-18",
        "close": 6.652349,
        "volume": 1986322
      },
      {
        "date": "2025-04-25",
        "close": 6.583157,
        "volume": 1126522
      },
      {
        "date": "2025-05-02",
        "close": 6.682003,
        "volume": 1946456
      },
      {
        "date": "2025-05-09",
        "close": 6.751196,
        "volume": 1643720
      },
      {
        "date": "2025-05-16",
        "close": 7.01808,
        "volume": 3475242
      },
      {
        "date": "2025-05-23",
        "close": 6.996005,
        "volume": 2425713
      },
      {
        "date": "2025-05-30",
        "close": 6.976158,
        "volume": 859628
      },
      {
        "date": "2025-06-06",
        "close": 7.521946,
        "volume": 1395341
      },
      {
        "date": "2025-06-13",
        "close": 7.879189,
        "volume": 1808353
      },
      {
        "date": "2025-06-20",
        "close": 7.908959,
        "volume": 930905
      },
      {
        "date": "2025-06-27",
        "close": 7.750184,
        "volume": 1651850
      },
      {
        "date": "2025-07-04",
        "close": 8.047887,
        "volume": 977719
      },
      {
        "date": "2025-07-11",
        "close": 7.720414,
        "volume": 962947
      },
      {
        "date": "2025-07-18",
        "close": 7.918882,
        "volume": 1452964
      },
      {
        "date": "2025-07-25",
        "close": 7.958576,
        "volume": 1066135
      },
      {
        "date": "2025-08-01",
        "close": 7.730338,
        "volume": 1575750
      },
      {
        "date": "2025-08-08",
        "close": 9.040228,
        "volume": 2989832
      },
      {
        "date": "2025-08-15",
        "close": 9.516552,
        "volume": 4095092
      },
      {
        "date": "2025-08-22",
        "close": 9.821813,
        "volume": 3705245
      },
      {
        "date": "2025-08-29",
        "close": 10.040739,
        "volume": 2028436
      },
      {
        "date": "2025-09-05",
        "close": 9.96113,
        "volume": 1260823
      },
      {
        "date": "2025-09-12",
        "close": 10.528347,
        "volume": 1914229
      },
      {
        "date": "2025-09-19",
        "close": 10.677615,
        "volume": 1933533
      },
      {
        "date": "2025-09-26",
        "close": 10.936345,
        "volume": 1905052
      },
      {
        "date": "2025-10-03",
        "close": 11.214978,
        "volume": 1569427
      },
      {
        "date": "2025-10-10",
        "close": 10.727371,
        "volume": 3176791
      },
      {
        "date": "2025-10-17",
        "close": 10.717419,
        "volume": 1966274
      },
      {
        "date": "2025-10-24",
        "close": 12.399169,
        "volume": 1624989
      },
      {
        "date": "2025-10-31",
        "close": 12.528534,
        "volume": 2333129
      },
      {
        "date": "2025-11-07",
        "close": 13.324628,
        "volume": 2514422
      },
      {
        "date": "2025-11-14",
        "close": 13.245019,
        "volume": 2945791
      },
      {
        "date": "2025-11-21",
        "close": 13.515607,
        "volume": 3695261
      },
      {
        "date": "2025-11-28",
        "close": 13.954491,
        "volume": 2021973
      },
      {
        "date": "2025-12-05",
        "close": 14.393374,
        "volume": 2038783
      },
      {
        "date": "2025-12-12",
        "close": 15.719998,
        "volume": 3065568
      },
      {
        "date": "2025-12-19",
        "close": 14.951952,
        "volume": 2418190
      },
      {
        "date": "2025-12-26",
        "close": 15.171394,
        "volume": 707891
      },
      {
        "date": "2026-01-02",
        "close": 15.899541,
        "volume": 1233525
      },
      {
        "date": "2026-01-09",
        "close": 14.971902,
        "volume": 2289954
      },
      {
        "date": "2026-01-16",
        "close": 16.168856,
        "volume": 3285742
      },
      {
        "date": "2026-01-23",
        "close": 16.418221,
        "volume": 1228393
      },
      {
        "date": "2026-01-30",
        "close": 18.313399,
        "volume": 1935143
      },
      {
        "date": "2026-02-06",
        "close": 17.784744,
        "volume": 2715992
      },
      {
        "date": "2026-02-13",
        "close": 18.901901,
        "volume": 1768509
      },
      {
        "date": "2026-02-20",
        "close": 19.400632,
        "volume": 1900921
      },
      {
        "date": "2026-02-27",
        "close": 22.343144,
        "volume": 3563418
      },
      {
        "date": "2026-03-06",
        "close": 21.614997,
        "volume": 4054545
      },
      {
        "date": "2026-03-13",
        "close": 20.906645,
        "volume": 4176012
      },
      {
        "date": "2026-03-20",
        "close": 21.326176,
        "volume": 3852027
      },
      {
        "date": "2026-03-27",
        "close": 21.525953,
        "volume": 3510226
      },
      {
        "date": "2026-04-03",
        "close": 20.167471,
        "volume": 3125375
      },
      {
        "date": "2026-04-10",
        "close": 21.396098,
        "volume": 4771279
      },
      {
        "date": "2026-04-17",
        "close": 22.854469,
        "volume": 2115185
      },
      {
        "date": "2026-04-24",
        "close": 25.651344,
        "volume": 2070921
      },
      {
        "date": "2026-05-01",
        "close": 27.129693,
        "volume": 2723542
      },
      {
        "date": "2026-05-08",
        "close": 27.099726,
        "volume": 3539427
      },
      {
        "date": "2026-05-15",
        "close": 27.838901,
        "volume": 3144059
      },
      {
        "date": "2026-05-22",
        "close": 27.4,
        "volume": 1329959
      },
      {
        "date": "2026-05-29",
        "close": 24.92,
        "volume": 3236963
      },
      {
        "date": "2026-06-05",
        "close": 24.15,
        "volume": 2071590
      },
      {
        "date": "2026-06-12",
        "close": 24.3,
        "volume": 2912508
      },
      {
        "date": "2026-06-19",
        "close": 24.15,
        "volume": 1940003
      },
      {
        "date": "2026-06-26",
        "close": 24.95,
        "volume": 2144483
      },
      {
        "date": "2026-07-03",
        "close": 23.08,
        "volume": 1564032
      },
      {
        "date": "2026-07-10",
        "close": 23.86,
        "volume": 1950163
      },
      {
        "date": "2026-07-17",
        "close": 23.46,
        "volume": 1532921
      },
      {
        "date": "2026-07-24",
        "close": 22.76,
        "volume": 2436945
      },
      {
        "date": "2026-07-31",
        "close": 22.28,
        "volume": 3946959
      },
      {
        "date": "2026-08-07",
        "close": 19.96,
        "volume": 3551159
      }
    ],
    "sharemaestro_context": {
      "trend": 22.403746,
      "fair_value": 10.308825,
      "market_activity": 2.031907,
      "market_dynamics": -0.94066,
      "relative_strength": -1.150316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.027497,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.7391,
        "conditional_difference": -0.053695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.056383,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.153091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.056519,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.139459,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089957,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.06069
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.035115
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.011396
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.030717
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.039011
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.452376
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.051644
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.009677
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.065004
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.529233
      }
    ]
  }
}