{
  "ticker": {
    "uuid": "2e9f9ba0-aabd-4522-a168-62c3d9d2fc65",
    "symbol": "HPRD",
    "name": "HSBC FTSE EPRA NAREIT Developed UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.369226,
    "boundary_margin": 0.154648,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140393,
    "volatility_stability": 1.069,
    "risk_context": 0.7123,
    "current_regime": {
      "move": 0.04545,
      "interruption": -0.078805,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.196289,
        "direction_boundary": 20.123812,
        "core_momentum": -0.195168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14619
      },
      {
        "date": "2023-08-25",
        "close": 16.477222,
        "direction_boundary": 19.853399,
        "core_momentum": -0.170055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14721
      },
      {
        "date": "2023-09-01",
        "close": 16.798033,
        "direction_boundary": 18.858982,
        "core_momentum": -0.109282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150262
      },
      {
        "date": "2023-09-08",
        "close": 16.787157,
        "direction_boundary": 19.325666,
        "core_momentum": -0.131354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137307
      },
      {
        "date": "2023-09-15",
        "close": 16.883219,
        "direction_boundary": 19.325666,
        "core_momentum": -0.126384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132298
      },
      {
        "date": "2023-09-22",
        "close": 16.368477,
        "direction_boundary": 18.344332,
        "core_momentum": -0.107709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129583
      },
      {
        "date": "2023-09-29",
        "close": 16.163666,
        "direction_boundary": 17.344685,
        "core_momentum": -0.068091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12375
      },
      {
        "date": "2023-10-06",
        "close": 15.755858,
        "direction_boundary": 16.802114,
        "core_momentum": -0.062269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128269
      },
      {
        "date": "2023-10-13",
        "close": 16.049479,
        "direction_boundary": 16.631151,
        "core_momentum": -0.034975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130933
      },
      {
        "date": "2023-10-20",
        "close": 15.680651,
        "direction_boundary": 16.914131,
        "core_momentum": -0.072926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133723
      },
      {
        "date": "2023-10-27",
        "close": 15.1668,
        "direction_boundary": 17.122274,
        "core_momentum": -0.114206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139168
      },
      {
        "date": "2023-11-03",
        "close": 16.243874,
        "direction_boundary": 17.533262,
        "core_momentum": -0.07354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171417
      },
      {
        "date": "2023-11-10",
        "close": 15.706254,
        "direction_boundary": 17.709656,
        "core_momentum": -0.113125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177311
      },
      {
        "date": "2023-11-17",
        "close": 16.126841,
        "direction_boundary": 17.325123,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181072
      },
      {
        "date": "2023-11-24",
        "close": 16.172558,
        "direction_boundary": 17.589714,
        "core_momentum": -0.080567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180662
      },
      {
        "date": "2023-12-01",
        "close": 16.730299,
        "direction_boundary": 17.501514,
        "core_momentum": -0.044066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180654
      },
      {
        "date": "2023-12-08",
        "close": 17.004591,
        "direction_boundary": 17.390388,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182005
      },
      {
        "date": "2023-12-15",
        "close": 17.809196,
        "direction_boundary": 16.843576,
        "core_momentum": 0.057329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192473
      },
      {
        "date": "2023-12-22",
        "close": 17.750681,
        "direction_boundary": 16.693642,
        "core_momentum": 0.06332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180607
      },
      {
        "date": "2023-12-29",
        "close": 17.843943,
        "direction_boundary": 16.778309,
        "core_momentum": 0.063513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177752
      },
      {
        "date": "2024-01-05",
        "close": 17.631817,
        "direction_boundary": 16.917658,
        "core_momentum": 0.042214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2024-01-12",
        "close": 17.704966,
        "direction_boundary": 17.432722,
        "core_momentum": 0.015617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178817
      },
      {
        "date": "2024-01-19",
        "close": 17.259012,
        "direction_boundary": 17.368196,
        "core_momentum": -0.006286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180824
      },
      {
        "date": "2024-01-26",
        "close": 17.413931,
        "direction_boundary": 17.560125,
        "core_momentum": -0.008325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18114
      },
      {
        "date": "2024-02-02",
        "close": 17.295897,
        "direction_boundary": 18.19813,
        "core_momentum": -0.049578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17985
      },
      {
        "date": "2024-02-09",
        "close": 17.268232,
        "direction_boundary": 18.007086,
        "core_momentum": -0.041031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179687
      },
      {
        "date": "2024-02-16",
        "close": 17.467417,
        "direction_boundary": 17.935999,
        "core_momentum": -0.026125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175782
      },
      {
        "date": "2024-02-23",
        "close": 17.404711,
        "direction_boundary": 17.588566,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174763
      },
      {
        "date": "2024-03-01",
        "close": 17.402864,
        "direction_boundary": 17.59034,
        "core_momentum": -0.010658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173012
      },
      {
        "date": "2024-03-08",
        "close": 17.559631,
        "direction_boundary": 16.831495,
        "core_momentum": 0.04326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173302
      },
      {
        "date": "2024-03-15",
        "close": 17.247944,
        "direction_boundary": 16.399643,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175301
      },
      {
        "date": "2024-03-22",
        "close": 17.603895,
        "direction_boundary": 15.818513,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171101
      },
      {
        "date": "2024-03-29",
        "close": 17.95616,
        "direction_boundary": 16.310789,
        "core_momentum": 0.100876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171173
      },
      {
        "date": "2024-04-05",
        "close": 17.380739,
        "direction_boundary": 16.394314,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173855
      },
      {
        "date": "2024-04-12",
        "close": 17.447128,
        "direction_boundary": 16.280575,
        "core_momentum": 0.071653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172561
      },
      {
        "date": "2024-04-19",
        "close": 16.910437,
        "direction_boundary": 16.438738,
        "core_momentum": 0.028694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175347
      },
      {
        "date": "2024-04-26",
        "close": 17.11426,
        "direction_boundary": 16.626036,
        "core_momentum": 0.029365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167718
      },
      {
        "date": "2024-05-03",
        "close": 17.335678,
        "direction_boundary": 16.642193,
        "core_momentum": 0.04167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2024-05-10",
        "close": 17.568254,
        "direction_boundary": 16.575758,
        "core_momentum": 0.059876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2024-05-17",
        "close": 17.74688,
        "direction_boundary": 16.390804,
        "core_momentum": 0.082734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127912
      },
      {
        "date": "2024-05-24",
        "close": 17.248224,
        "direction_boundary": 16.234583,
        "core_momentum": 0.062437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135484
      },
      {
        "date": "2024-05-31",
        "close": 17.304045,
        "direction_boundary": 16.794828,
        "core_momentum": 0.03032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127707
      },
      {
        "date": "2024-06-07",
        "close": 17.430567,
        "direction_boundary": 16.864859,
        "core_momentum": 0.033544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126201
      },
      {
        "date": "2024-06-14",
        "close": 17.596167,
        "direction_boundary": 16.760706,
        "core_momentum": 0.049846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108934
      },
      {
        "date": "2024-06-21",
        "close": 17.553373,
        "direction_boundary": 16.033466,
        "core_momentum": 0.094796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108896
      },
      {
        "date": "2024-06-28",
        "close": 17.603609,
        "direction_boundary": 16.45904,
        "core_momentum": 0.06954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108698
      },
      {
        "date": "2024-07-05",
        "close": 17.601749,
        "direction_boundary": 16.532665,
        "core_momentum": 0.064665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107439
      },
      {
        "date": "2024-07-12",
        "close": 18.21204,
        "direction_boundary": 16.660154,
        "core_momentum": 0.09315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117351
      },
      {
        "date": "2024-07-19",
        "close": 18.292049,
        "direction_boundary": 17.006718,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110948
      },
      {
        "date": "2024-07-26",
        "close": 18.251736,
        "direction_boundary": 16.968405,
        "core_momentum": 0.075631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110678
      },
      {
        "date": "2024-08-02",
        "close": 18.300556,
        "direction_boundary": 16.698347,
        "core_momentum": 0.09595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109982
      },
      {
        "date": "2024-08-09",
        "close": 18.477066,
        "direction_boundary": 16.618597,
        "core_momentum": 0.111831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11031
      },
      {
        "date": "2024-08-16",
        "close": 18.544666,
        "direction_boundary": 16.196289,
        "core_momentum": 0.144995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109583
      },
      {
        "date": "2024-08-23",
        "close": 18.927725,
        "direction_boundary": 16.477222,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11204
      },
      {
        "date": "2024-08-30",
        "close": 19.049776,
        "direction_boundary": 16.798033,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112017
      },
      {
        "date": "2024-09-06",
        "close": 19.040388,
        "direction_boundary": 16.787157,
        "core_momentum": 0.134224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111858
      },
      {
        "date": "2024-09-13",
        "close": 19.796185,
        "direction_boundary": 16.883219,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118089
      },
      {
        "date": "2024-09-20",
        "close": 19.580242,
        "direction_boundary": 16.368477,
        "core_momentum": 0.196216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118071
      },
      {
        "date": "2024-09-27",
        "close": 19.749239,
        "direction_boundary": 16.163666,
        "core_momentum": 0.221829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116092
      },
      {
        "date": "2024-10-04",
        "close": 19.580242,
        "direction_boundary": 15.755858,
        "core_momentum": 0.242728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "date": "2024-10-11",
        "close": 19.476969,
        "direction_boundary": 16.049479,
        "core_momentum": 0.213558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10628
      },
      {
        "date": "2024-10-18",
        "close": 19.965179,
        "direction_boundary": 15.680651,
        "core_momentum": 0.273237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096847
      },
      {
        "date": "2024-10-25",
        "close": 19.817371,
        "direction_boundary": 15.1668,
        "core_momentum": 0.306628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2024-11-01",
        "close": 19.249943,
        "direction_boundary": 16.243874,
        "core_momentum": 0.185059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1088
      },
      {
        "date": "2024-11-08",
        "close": 19.675514,
        "direction_boundary": 15.706254,
        "core_momentum": 0.252718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110884
      },
      {
        "date": "2024-11-15",
        "close": 19.628225,
        "direction_boundary": 16.126841,
        "core_momentum": 0.217115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2024-11-22",
        "close": 20.176739,
        "direction_boundary": 16.172558,
        "core_momentum": 0.247591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2024-11-29",
        "close": 20.37534,
        "direction_boundary": 16.730299,
        "core_momentum": 0.217871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105364
      },
      {
        "date": "2024-12-06",
        "close": 19.803185,
        "direction_boundary": 17.004591,
        "core_momentum": 0.164579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115839
      },
      {
        "date": "2024-12-13",
        "close": 19.576214,
        "direction_boundary": 17.809196,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117829
      },
      {
        "date": "2024-12-20",
        "close": 19.079714,
        "direction_boundary": 17.750681,
        "core_momentum": 0.074872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124626
      },
      {
        "date": "2024-12-27",
        "close": 19.103361,
        "direction_boundary": 17.843943,
        "core_momentum": 0.07058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124655
      },
      {
        "date": "2025-01-03",
        "close": 19.33033,
        "direction_boundary": 17.631817,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125128
      },
      {
        "date": "2025-01-10",
        "close": 18.848017,
        "direction_boundary": 17.704966,
        "core_momentum": 0.064561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123268
      },
      {
        "date": "2025-01-17",
        "close": 19.420172,
        "direction_boundary": 17.259012,
        "core_momentum": 0.125219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129461
      },
      {
        "date": "2025-01-24",
        "close": 19.254671,
        "direction_boundary": 17.413931,
        "core_momentum": 0.105705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130201
      },
      {
        "date": "2025-01-31",
        "close": 19.569584,
        "direction_boundary": 17.295897,
        "core_momentum": 0.131458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2025-02-07",
        "close": 19.674383,
        "direction_boundary": 17.268232,
        "core_momentum": 0.13934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131355
      },
      {
        "date": "2025-02-14",
        "close": 19.617218,
        "direction_boundary": 17.467417,
        "core_momentum": 0.123075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131546
      },
      {
        "date": "2025-02-21",
        "close": 19.621983,
        "direction_boundary": 17.404711,
        "core_momentum": 0.127395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128887
      },
      {
        "date": "2025-02-28",
        "close": 19.855408,
        "direction_boundary": 17.402864,
        "core_momentum": 0.140928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129525
      },
      {
        "date": "2025-03-07",
        "close": 18.712101,
        "direction_boundary": 17.559631,
        "core_momentum": 0.065632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154659
      },
      {
        "date": "2025-03-14",
        "close": 18.393883,
        "direction_boundary": 17.247944,
        "core_momentum": 0.066439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145207
      },
      {
        "date": "2025-03-21",
        "close": 18.590145,
        "direction_boundary": 17.603895,
        "core_momentum": 0.056025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14587
      },
      {
        "date": "2025-03-28",
        "close": 18.611113,
        "direction_boundary": 17.95616,
        "core_momentum": 0.036475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145151
      },
      {
        "date": "2025-04-04",
        "close": 17.608812,
        "direction_boundary": 17.380739,
        "core_momentum": 0.013122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162651
      },
      {
        "date": "2025-04-11",
        "close": 16.585554,
        "direction_boundary": 17.447128,
        "core_momentum": -0.049382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180131
      },
      {
        "date": "2025-04-18",
        "close": 17.620245,
        "direction_boundary": 16.910437,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198322
      },
      {
        "date": "2025-04-25",
        "close": 17.681223,
        "direction_boundary": 17.11426,
        "core_momentum": 0.033128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198608
      },
      {
        "date": "2025-05-02",
        "close": 18.368731,
        "direction_boundary": 17.335678,
        "core_momentum": 0.059591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203714
      },
      {
        "date": "2025-05-09",
        "close": 18.50127,
        "direction_boundary": 17.568254,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201306
      },
      {
        "date": "2025-05-16",
        "close": 18.74346,
        "direction_boundary": 17.74688,
        "core_momentum": 0.056155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202431
      },
      {
        "date": "2025-05-23",
        "close": 18.086643,
        "direction_boundary": 17.248224,
        "core_momentum": 0.048609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203095
      },
      {
        "date": "2025-05-30",
        "close": 18.565208,
        "direction_boundary": 17.304045,
        "core_momentum": 0.072883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206577
      },
      {
        "date": "2025-06-06",
        "close": 18.576836,
        "direction_boundary": 17.430567,
        "core_momentum": 0.065762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203479
      },
      {
        "date": "2025-06-13",
        "close": 18.375332,
        "direction_boundary": 17.596167,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203426
      },
      {
        "date": "2025-06-20",
        "close": 18.514833,
        "direction_boundary": 17.553373,
        "core_momentum": 0.054774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201035
      },
      {
        "date": "2025-06-27",
        "close": 18.191271,
        "direction_boundary": 17.603609,
        "core_momentum": 0.033383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202285
      },
      {
        "date": "2025-07-04",
        "close": 18.175768,
        "direction_boundary": 17.601749,
        "core_momentum": 0.032611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201331
      },
      {
        "date": "2025-07-11",
        "close": 18.098267,
        "direction_boundary": 18.21204,
        "core_momentum": -0.006247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198642
      },
      {
        "date": "2025-07-18",
        "close": 18.222269,
        "direction_boundary": 18.292049,
        "core_momentum": -0.003815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193851
      },
      {
        "date": "2025-07-25",
        "close": 18.312502,
        "direction_boundary": 18.251736,
        "core_momentum": 0.003329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193904
      },
      {
        "date": "2025-08-01",
        "close": 18.103205,
        "direction_boundary": 18.300556,
        "core_momentum": -0.010784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192519
      },
      {
        "date": "2025-08-08",
        "close": 18.369226,
        "direction_boundary": 18.477066,
        "core_momentum": -0.005836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193743
      },
      {
        "date": "2025-08-15",
        "close": 18.330107,
        "direction_boundary": 18.544666,
        "core_momentum": -0.01157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2025-08-22",
        "close": 18.807381,
        "direction_boundary": 18.927725,
        "core_momentum": -0.006358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197671
      },
      {
        "date": "2025-08-29",
        "close": 18.740877,
        "direction_boundary": 19.049776,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196726
      },
      {
        "date": "2025-09-05",
        "close": 18.693932,
        "direction_boundary": 19.040388,
        "core_momentum": -0.018196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178706
      },
      {
        "date": "2025-09-12",
        "close": 18.991249,
        "direction_boundary": 19.796185,
        "core_momentum": -0.040661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178233
      },
      {
        "date": "2025-09-19",
        "close": 18.776083,
        "direction_boundary": 19.580242,
        "core_momentum": -0.04107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178528
      },
      {
        "date": "2025-09-26",
        "close": 18.750658,
        "direction_boundary": 19.749239,
        "core_momentum": -0.050563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17854
      },
      {
        "date": "2025-10-03",
        "close": 18.963863,
        "direction_boundary": 19.580242,
        "core_momentum": -0.03148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159952
      },
      {
        "date": "2025-10-10",
        "close": 18.59026,
        "direction_boundary": 19.476969,
        "core_momentum": -0.045526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136489
      },
      {
        "date": "2025-10-17",
        "close": 18.98147,
        "direction_boundary": 19.965179,
        "core_momentum": -0.049271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112906
      },
      {
        "date": "2025-10-24",
        "close": 19.278788,
        "direction_boundary": 19.817371,
        "core_momentum": -0.027177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114269
      },
      {
        "date": "2025-10-31",
        "close": 18.885622,
        "direction_boundary": 19.249943,
        "core_momentum": -0.018926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107297
      },
      {
        "date": "2025-11-07",
        "close": 18.928675,
        "direction_boundary": 19.675514,
        "core_momentum": -0.037958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106952
      },
      {
        "date": "2025-11-14",
        "close": 18.871527,
        "direction_boundary": 19.628225,
        "core_momentum": -0.038552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105618
      },
      {
        "date": "2025-11-21",
        "close": 18.861673,
        "direction_boundary": 20.176739,
        "core_momentum": -0.065177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092082
      },
      {
        "date": "2025-11-28",
        "close": 19.238079,
        "direction_boundary": 20.37534,
        "core_momentum": -0.055816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089072
      },
      {
        "date": "2025-12-05",
        "close": 18.90897,
        "direction_boundary": 19.803185,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092746
      },
      {
        "date": "2025-12-12",
        "close": 18.6311,
        "direction_boundary": 19.576214,
        "core_momentum": -0.048279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093871
      },
      {
        "date": "2025-12-19",
        "close": 18.682339,
        "direction_boundary": 19.079714,
        "core_momentum": -0.020827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093386
      },
      {
        "date": "2025-12-26",
        "close": 18.63307,
        "direction_boundary": 19.103361,
        "core_momentum": -0.024618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089862
      },
      {
        "date": "2026-01-02",
        "close": 18.725693,
        "direction_boundary": 19.33033,
        "core_momentum": -0.031279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089993
      },
      {
        "date": "2026-01-09",
        "close": 19.326759,
        "direction_boundary": 18.848017,
        "core_momentum": 0.0254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098971
      },
      {
        "date": "2026-01-16",
        "close": 19.657841,
        "direction_boundary": 19.420172,
        "core_momentum": 0.012238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100839
      },
      {
        "date": "2026-01-23",
        "close": 19.070568,
        "direction_boundary": 19.254671,
        "core_momentum": -0.009561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110794
      },
      {
        "date": "2026-01-30",
        "close": 19.094866,
        "direction_boundary": 19.569584,
        "core_momentum": -0.024258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109188
      },
      {
        "date": "2026-02-06",
        "close": 19.626877,
        "direction_boundary": 19.674383,
        "core_momentum": -0.002415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113526
      },
      {
        "date": "2026-02-13",
        "close": 20.287922,
        "direction_boundary": 19.617218,
        "core_momentum": 0.03419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2026-02-20",
        "close": 20.486433,
        "direction_boundary": 19.621983,
        "core_momentum": 0.044055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117119
      },
      {
        "date": "2026-02-27",
        "close": 20.769314,
        "direction_boundary": 19.855408,
        "core_momentum": 0.046028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2026-03-06",
        "close": 20.446732,
        "direction_boundary": 18.712101,
        "core_momentum": 0.092701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120374
      },
      {
        "date": "2026-03-13",
        "close": 20.188665,
        "direction_boundary": 18.393883,
        "core_momentum": 0.097575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121016
      },
      {
        "date": "2026-03-20",
        "close": 19.442261,
        "direction_boundary": 18.590145,
        "core_momentum": 0.045837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2026-03-27",
        "close": 19.132582,
        "direction_boundary": 18.611113,
        "core_momentum": 0.028019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134134
      },
      {
        "date": "2026-04-03",
        "close": 19.676504,
        "direction_boundary": 17.608812,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138688
      },
      {
        "date": "2026-04-10",
        "close": 20.069559,
        "direction_boundary": 16.585554,
        "core_momentum": 0.210063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1374
      },
      {
        "date": "2026-04-17",
        "close": 20.600578,
        "direction_boundary": 17.620245,
        "core_momentum": 0.169143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138964
      },
      {
        "date": "2026-04-24",
        "close": 20.514999,
        "direction_boundary": 17.681223,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138133
      },
      {
        "date": "2026-05-01",
        "close": 20.52,
        "direction_boundary": 18.368731,
        "core_momentum": 0.117116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13416
      },
      {
        "date": "2026-05-08",
        "close": 20.635,
        "direction_boundary": 18.50127,
        "core_momentum": 0.115329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134194
      },
      {
        "date": "2026-05-15",
        "close": 20.389999,
        "direction_boundary": 18.74346,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1356
      },
      {
        "date": "2026-05-22",
        "close": 20.709999,
        "direction_boundary": 18.086643,
        "core_momentum": 0.145044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136602
      },
      {
        "date": "2026-05-29",
        "close": 20.555,
        "direction_boundary": 18.565208,
        "core_momentum": 0.107179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135378
      },
      {
        "date": "2026-06-05",
        "close": 20.615,
        "direction_boundary": 18.576836,
        "core_momentum": 0.109715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132333
      },
      {
        "date": "2026-06-12",
        "close": 21.045,
        "direction_boundary": 18.375332,
        "core_momentum": 0.145285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131751
      },
      {
        "date": "2026-06-19",
        "close": 20.690001,
        "direction_boundary": 18.514833,
        "core_momentum": 0.117482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135138
      },
      {
        "date": "2026-06-26",
        "close": 21.530001,
        "direction_boundary": 18.191271,
        "core_momentum": 0.183535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143565
      },
      {
        "date": "2026-07-03",
        "close": 21.219955,
        "direction_boundary": 18.175768,
        "core_momentum": 0.167486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14624
      },
      {
        "date": "2026-07-10",
        "close": 21.09099,
        "direction_boundary": 18.098267,
        "core_momentum": 0.16536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141704
      },
      {
        "date": "2026-07-17",
        "close": 21.740784,
        "direction_boundary": 18.222269,
        "core_momentum": 0.193089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145434
      },
      {
        "date": "2026-07-24",
        "close": 21.963993,
        "direction_boundary": 18.312502,
        "core_momentum": 0.199399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136987
      },
      {
        "date": "2026-07-31",
        "close": 21.445,
        "direction_boundary": 18.103205,
        "core_momentum": 0.184597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2026-08-07",
        "close": 21.209999,
        "direction_boundary": 18.369226,
        "core_momentum": 0.154648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.196289,
        "volume": 913
      },
      {
        "date": "2023-08-25",
        "close": 16.477222,
        "volume": 900
      },
      {
        "date": "2023-09-01",
        "close": 16.798033,
        "volume": 3862
      },
      {
        "date": "2023-09-08",
        "close": 16.787157,
        "volume": 715
      },
      {
        "date": "2023-09-15",
        "close": 16.883219,
        "volume": 3630
      },
      {
        "date": "2023-09-22",
        "close": 16.368477,
        "volume": 813
      },
      {
        "date": "2023-09-29",
        "close": 16.163666,
        "volume": 1262
      },
      {
        "date": "2023-10-06",
        "close": 15.755858,
        "volume": 5312
      },
      {
        "date": "2023-10-13",
        "close": 16.049479,
        "volume": 1132
      },
      {
        "date": "2023-10-20",
        "close": 15.680651,
        "volume": 2821
      },
      {
        "date": "2023-10-27",
        "close": 15.1668,
        "volume": 3025
      },
      {
        "date": "2023-11-03",
        "close": 16.243874,
        "volume": 3180
      },
      {
        "date": "2023-11-10",
        "close": 15.706254,
        "volume": 3956
      },
      {
        "date": "2023-11-17",
        "close": 16.126841,
        "volume": 3620
      },
      {
        "date": "2023-11-24",
        "close": 16.172558,
        "volume": 1048
      },
      {
        "date": "2023-12-01",
        "close": 16.730299,
        "volume": 5749
      },
      {
        "date": "2023-12-08",
        "close": 17.004591,
        "volume": 4572
      },
      {
        "date": "2023-12-15",
        "close": 17.809196,
        "volume": 3829
      },
      {
        "date": "2023-12-22",
        "close": 17.750681,
        "volume": 1587
      },
      {
        "date": "2023-12-29",
        "close": 17.843943,
        "volume": 688
      },
      {
        "date": "2024-01-05",
        "close": 17.631817,
        "volume": 1229
      },
      {
        "date": "2024-01-12",
        "close": 17.704966,
        "volume": 2617
      },
      {
        "date": "2024-01-19",
        "close": 17.259012,
        "volume": 3146
      },
      {
        "date": "2024-01-26",
        "close": 17.413931,
        "volume": 3967
      },
      {
        "date": "2024-02-02",
        "close": 17.295897,
        "volume": 8537
      },
      {
        "date": "2024-02-09",
        "close": 17.268232,
        "volume": 3423
      },
      {
        "date": "2024-02-16",
        "close": 17.467417,
        "volume": 4953
      },
      {
        "date": "2024-02-23",
        "close": 17.404711,
        "volume": 71485
      },
      {
        "date": "2024-03-01",
        "close": 17.402864,
        "volume": 3675
      },
      {
        "date": "2024-03-08",
        "close": 17.559631,
        "volume": 7170
      },
      {
        "date": "2024-03-15",
        "close": 17.247944,
        "volume": 4146
      },
      {
        "date": "2024-03-22",
        "close": 17.603895,
        "volume": 2299
      },
      {
        "date": "2024-03-29",
        "close": 17.95616,
        "volume": 3534
      },
      {
        "date": "2024-04-05",
        "close": 17.380739,
        "volume": 3411
      },
      {
        "date": "2024-04-12",
        "close": 17.447128,
        "volume": 1744
      },
      {
        "date": "2024-04-19",
        "close": 16.910437,
        "volume": 2460
      },
      {
        "date": "2024-04-26",
        "close": 17.11426,
        "volume": 3041
      },
      {
        "date": "2024-05-03",
        "close": 17.335678,
        "volume": 2661
      },
      {
        "date": "2024-05-10",
        "close": 17.568254,
        "volume": 4927
      },
      {
        "date": "2024-05-17",
        "close": 17.74688,
        "volume": 3375
      },
      {
        "date": "2024-05-24",
        "close": 17.248224,
        "volume": 3563
      },
      {
        "date": "2024-05-31",
        "close": 17.304045,
        "volume": 3366
      },
      {
        "date": "2024-06-07",
        "close": 17.430567,
        "volume": 18263
      },
      {
        "date": "2024-06-14",
        "close": 17.596167,
        "volume": 5513
      },
      {
        "date": "2024-06-21",
        "close": 17.553373,
        "volume": 2636
      },
      {
        "date": "2024-06-28",
        "close": 17.603609,
        "volume": 6854
      },
      {
        "date": "2024-07-05",
        "close": 17.601749,
        "volume": 7189
      },
      {
        "date": "2024-07-12",
        "close": 18.21204,
        "volume": 2268
      },
      {
        "date": "2024-07-19",
        "close": 18.292049,
        "volume": 8504
      },
      {
        "date": "2024-07-26",
        "close": 18.251736,
        "volume": 2050
      },
      {
        "date": "2024-08-02",
        "close": 18.300556,
        "volume": 2489
      },
      {
        "date": "2024-08-09",
        "close": 18.477066,
        "volume": 6013
      },
      {
        "date": "2024-08-16",
        "close": 18.544666,
        "volume": 6713
      },
      {
        "date": "2024-08-23",
        "close": 18.927725,
        "volume": 2857
      },
      {
        "date": "2024-08-30",
        "close": 19.049776,
        "volume": 5806
      },
      {
        "date": "2024-09-06",
        "close": 19.040388,
        "volume": 3208
      },
      {
        "date": "2024-09-13",
        "close": 19.796185,
        "volume": 1186
      },
      {
        "date": "2024-09-20",
        "close": 19.580242,
        "volume": 1238
      },
      {
        "date": "2024-09-27",
        "close": 19.749239,
        "volume": 2954
      },
      {
        "date": "2024-10-04",
        "close": 19.580242,
        "volume": 7247
      },
      {
        "date": "2024-10-11",
        "close": 19.476969,
        "volume": 2480
      },
      {
        "date": "2024-10-18",
        "close": 19.965179,
        "volume": 3194
      },
      {
        "date": "2024-10-25",
        "close": 19.817371,
        "volume": 6675
      },
      {
        "date": "2024-11-01",
        "close": 19.249943,
        "volume": 2653
      },
      {
        "date": "2024-11-08",
        "close": 19.675514,
        "volume": 3374
      },
      {
        "date": "2024-11-15",
        "close": 19.628225,
        "volume": 1448
      },
      {
        "date": "2024-11-22",
        "close": 20.176739,
        "volume": 8257
      },
      {
        "date": "2024-11-29",
        "close": 20.37534,
        "volume": 2665
      },
      {
        "date": "2024-12-06",
        "close": 19.803185,
        "volume": 2217
      },
      {
        "date": "2024-12-13",
        "close": 19.576214,
        "volume": 3393
      },
      {
        "date": "2024-12-20",
        "close": 19.079714,
        "volume": 9700
      },
      {
        "date": "2024-12-27",
        "close": 19.103361,
        "volume": 2856
      },
      {
        "date": "2025-01-03",
        "close": 19.33033,
        "volume": 1829
      },
      {
        "date": "2025-01-10",
        "close": 18.848017,
        "volume": 9246
      },
      {
        "date": "2025-01-17",
        "close": 19.420172,
        "volume": 3033
      },
      {
        "date": "2025-01-24",
        "close": 19.254671,
        "volume": 1139
      },
      {
        "date": "2025-01-31",
        "close": 19.569584,
        "volume": 2931
      },
      {
        "date": "2025-02-07",
        "close": 19.674383,
        "volume": 10327
      },
      {
        "date": "2025-02-14",
        "close": 19.617218,
        "volume": 6128
      },
      {
        "date": "2025-02-21",
        "close": 19.621983,
        "volume": 3617
      },
      {
        "date": "2025-02-28",
        "close": 19.855408,
        "volume": 8501
      },
      {
        "date": "2025-03-07",
        "close": 18.712101,
        "volume": 6825
      },
      {
        "date": "2025-03-14",
        "close": 18.393883,
        "volume": 3770
      },
      {
        "date": "2025-03-21",
        "close": 18.590145,
        "volume": 1593
      },
      {
        "date": "2025-03-28",
        "close": 18.611113,
        "volume": 6822
      },
      {
        "date": "2025-04-04",
        "close": 17.608812,
        "volume": 14820
      },
      {
        "date": "2025-04-11",
        "close": 16.585554,
        "volume": 6756
      },
      {
        "date": "2025-04-18",
        "close": 17.620245,
        "volume": 1724
      },
      {
        "date": "2025-04-25",
        "close": 17.681223,
        "volume": 2063
      },
      {
        "date": "2025-05-02",
        "close": 18.368731,
        "volume": 2916
      },
      {
        "date": "2025-05-09",
        "close": 18.50127,
        "volume": 7923
      },
      {
        "date": "2025-05-16",
        "close": 18.74346,
        "volume": 12022
      },
      {
        "date": "2025-05-23",
        "close": 18.086643,
        "volume": 3260
      },
      {
        "date": "2025-05-30",
        "close": 18.565208,
        "volume": 5377
      },
      {
        "date": "2025-06-06",
        "close": 18.576836,
        "volume": 8798
      },
      {
        "date": "2025-06-13",
        "close": 18.375332,
        "volume": 6871
      },
      {
        "date": "2025-06-20",
        "close": 18.514833,
        "volume": 1449
      },
      {
        "date": "2025-06-27",
        "close": 18.191271,
        "volume": 3524
      },
      {
        "date": "2025-07-04",
        "close": 18.175768,
        "volume": 5609
      },
      {
        "date": "2025-07-11",
        "close": 18.098267,
        "volume": 2056
      },
      {
        "date": "2025-07-18",
        "close": 18.222269,
        "volume": 4024
      },
      {
        "date": "2025-07-25",
        "close": 18.312502,
        "volume": 3882
      },
      {
        "date": "2025-08-01",
        "close": 18.103205,
        "volume": 16430
      },
      {
        "date": "2025-08-08",
        "close": 18.369226,
        "volume": 8118
      },
      {
        "date": "2025-08-15",
        "close": 18.330107,
        "volume": 5462
      },
      {
        "date": "2025-08-22",
        "close": 18.807381,
        "volume": 2177
      },
      {
        "date": "2025-08-29",
        "close": 18.740877,
        "volume": 14361
      },
      {
        "date": "2025-09-05",
        "close": 18.693932,
        "volume": 7538
      },
      {
        "date": "2025-09-12",
        "close": 18.991249,
        "volume": 7036
      },
      {
        "date": "2025-09-19",
        "close": 18.776083,
        "volume": 10143
      },
      {
        "date": "2025-09-26",
        "close": 18.750658,
        "volume": 1048
      },
      {
        "date": "2025-10-03",
        "close": 18.963863,
        "volume": 12168
      },
      {
        "date": "2025-10-10",
        "close": 18.59026,
        "volume": 15968
      },
      {
        "date": "2025-10-17",
        "close": 18.98147,
        "volume": 10432
      },
      {
        "date": "2025-10-24",
        "close": 19.278788,
        "volume": 10675
      },
      {
        "date": "2025-10-31",
        "close": 18.885622,
        "volume": 13529
      },
      {
        "date": "2025-11-07",
        "close": 18.928675,
        "volume": 11320
      },
      {
        "date": "2025-11-14",
        "close": 18.871527,
        "volume": 14231
      },
      {
        "date": "2025-11-21",
        "close": 18.861673,
        "volume": 2358
      },
      {
        "date": "2025-11-28",
        "close": 19.238079,
        "volume": 13770
      },
      {
        "date": "2025-12-05",
        "close": 18.90897,
        "volume": 2828
      },
      {
        "date": "2025-12-12",
        "close": 18.6311,
        "volume": 8285
      },
      {
        "date": "2025-12-19",
        "close": 18.682339,
        "volume": 3348
      },
      {
        "date": "2025-12-26",
        "close": 18.63307,
        "volume": 6099
      },
      {
        "date": "2026-01-02",
        "close": 18.725693,
        "volume": 6391
      },
      {
        "date": "2026-01-09",
        "close": 19.326759,
        "volume": 13426
      },
      {
        "date": "2026-01-16",
        "close": 19.657841,
        "volume": 4657
      },
      {
        "date": "2026-01-23",
        "close": 19.070568,
        "volume": 4314
      },
      {
        "date": "2026-01-30",
        "close": 19.094866,
        "volume": 11471
      },
      {
        "date": "2026-02-06",
        "close": 19.626877,
        "volume": 7065
      },
      {
        "date": "2026-02-13",
        "close": 20.287922,
        "volume": 10721
      },
      {
        "date": "2026-02-20",
        "close": 20.486433,
        "volume": 19126
      },
      {
        "date": "2026-02-27",
        "close": 20.769314,
        "volume": 10081
      },
      {
        "date": "2026-03-06",
        "close": 20.446732,
        "volume": 14142
      },
      {
        "date": "2026-03-13",
        "close": 20.188665,
        "volume": 3221
      },
      {
        "date": "2026-03-20",
        "close": 19.442261,
        "volume": 3869
      },
      {
        "date": "2026-03-27",
        "close": 19.132582,
        "volume": 15808
      },
      {
        "date": "2026-04-03",
        "close": 19.676504,
        "volume": 13688
      },
      {
        "date": "2026-04-10",
        "close": 20.069559,
        "volume": 3624
      },
      {
        "date": "2026-04-17",
        "close": 20.600578,
        "volume": 5867
      },
      {
        "date": "2026-04-24",
        "close": 20.514999,
        "volume": 2114
      },
      {
        "date": "2026-05-01",
        "close": 20.52,
        "volume": 4547
      },
      {
        "date": "2026-05-08",
        "close": 20.635,
        "volume": 2638
      },
      {
        "date": "2026-05-15",
        "close": 20.389999,
        "volume": 12723
      },
      {
        "date": "2026-05-22",
        "close": 20.709999,
        "volume": 4798
      },
      {
        "date": "2026-05-29",
        "close": 20.555,
        "volume": 5545
      },
      {
        "date": "2026-06-05",
        "close": 20.615,
        "volume": 4952
      },
      {
        "date": "2026-06-12",
        "close": 21.045,
        "volume": 527
      },
      {
        "date": "2026-06-19",
        "close": 20.690001,
        "volume": 341
      },
      {
        "date": "2026-06-26",
        "close": 21.530001,
        "volume": 294
      },
      {
        "date": "2026-07-03",
        "close": 21.219955,
        "volume": 1380
      },
      {
        "date": "2026-07-10",
        "close": 21.09099,
        "volume": 2326
      },
      {
        "date": "2026-07-17",
        "close": 21.740784,
        "volume": 6761
      },
      {
        "date": "2026-07-24",
        "close": 21.963993,
        "volume": 4213
      },
      {
        "date": "2026-07-31",
        "close": 21.445,
        "volume": 12707
      },
      {
        "date": "2026-08-07",
        "close": 21.209999,
        "volume": 28327
      }
    ],
    "sharemaestro_context": {
      "trend": 20.480881,
      "fair_value": 18.626453,
      "market_activity": 61.811192,
      "market_dynamics": 1.526031,
      "relative_strength": -8.025857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00982,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9062,
        "conditional_difference": -0.000327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.010979,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.026452,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019296,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.010191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007161,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.073033
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.005853
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.008335
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.002801
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.031528
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.006852
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.034386
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.017131
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.029171
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.04545
      }
    ]
  }
}