{
  "ticker": {
    "uuid": "2ea02249-f4e3-4309-9bf9-a89ad9be86f6",
    "symbol": "KBUF",
    "name": "KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.281215,
    "boundary_margin": -0.052635,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.13611,
    "volatility_stability": 1.063,
    "risk_context": 0.7347,
    "current_regime": {
      "move": -0.001415,
      "interruption": 0.079377,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.101,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 26.910644,
        "direction_boundary": 22.345477,
        "core_momentum": 0.204299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167641
      },
      {
        "date": "2025-02-14",
        "close": 27.825208,
        "direction_boundary": 22.670257,
        "core_momentum": 0.227388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171649
      },
      {
        "date": "2025-02-21",
        "close": 28.123704,
        "direction_boundary": 22.818718,
        "core_momentum": 0.232484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169191
      },
      {
        "date": "2025-02-28",
        "close": 27.462974,
        "direction_boundary": 22.95253,
        "core_momentum": 0.196512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2025-03-07",
        "close": 28.421363,
        "direction_boundary": 22.579401,
        "core_momentum": 0.25873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176538
      },
      {
        "date": "2025-03-14",
        "close": 28.393728,
        "direction_boundary": 23.005911,
        "core_momentum": 0.234193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176624
      },
      {
        "date": "2025-03-21",
        "close": 28.193862,
        "direction_boundary": 23.052193,
        "core_momentum": 0.223045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174922
      },
      {
        "date": "2025-03-28",
        "close": 28.156178,
        "direction_boundary": 23.095868,
        "core_momentum": 0.2191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125102
      },
      {
        "date": "2025-04-04",
        "close": 26.94656,
        "direction_boundary": 23.149788,
        "core_momentum": 0.164009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137856
      },
      {
        "date": "2025-04-11",
        "close": 27.024348,
        "direction_boundary": 23.060281,
        "core_momentum": 0.1719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134861
      },
      {
        "date": "2025-04-18",
        "close": 27.132655,
        "direction_boundary": 22.899149,
        "core_momentum": 0.184876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131613
      },
      {
        "date": "2025-04-25",
        "close": 27.746769,
        "direction_boundary": 24.013412,
        "core_momentum": 0.15547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134584
      },
      {
        "date": "2025-05-02",
        "close": 28.146873,
        "direction_boundary": 24.588203,
        "core_momentum": 0.144731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13492
      },
      {
        "date": "2025-05-09",
        "close": 27.88634,
        "direction_boundary": 24.485215,
        "core_momentum": 0.138905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135916
      },
      {
        "date": "2025-05-16",
        "close": 28.229499,
        "direction_boundary": 25.209634,
        "core_momentum": 0.11979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13197
      },
      {
        "date": "2025-05-23",
        "close": 28.134498,
        "direction_boundary": 24.517118,
        "core_momentum": 0.147545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132335
      },
      {
        "date": "2025-05-30",
        "close": 27.828185,
        "direction_boundary": 24.345561,
        "core_momentum": 0.14305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133005
      },
      {
        "date": "2025-06-06",
        "close": 28.382376,
        "direction_boundary": 24.350594,
        "core_momentum": 0.165572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134628
      },
      {
        "date": "2025-06-13",
        "close": 28.349158,
        "direction_boundary": 24.42114,
        "core_momentum": 0.160845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134789
      },
      {
        "date": "2025-06-20",
        "close": 28.094859,
        "direction_boundary": 24.325701,
        "core_momentum": 0.154946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135753
      },
      {
        "date": "2025-06-27",
        "close": 28.715114,
        "direction_boundary": 23.904673,
        "core_momentum": 0.201234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2025-07-04",
        "close": 28.373165,
        "direction_boundary": 24.122511,
        "core_momentum": 0.176211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138347
      },
      {
        "date": "2025-07-11",
        "close": 28.487706,
        "direction_boundary": 24.61732,
        "core_momentum": 0.157222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129744
      },
      {
        "date": "2025-07-18",
        "close": 29.1168,
        "direction_boundary": 23.87304,
        "core_momentum": 0.219652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124389
      },
      {
        "date": "2025-07-25",
        "close": 29.039664,
        "direction_boundary": 23.725478,
        "core_momentum": 0.223986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122353
      },
      {
        "date": "2025-08-01",
        "close": 28.738841,
        "direction_boundary": 23.491553,
        "core_momentum": 0.223369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123866
      },
      {
        "date": "2025-08-08",
        "close": 29.281215,
        "direction_boundary": 23.802853,
        "core_momentum": 0.230156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125116
      },
      {
        "date": "2025-08-15",
        "close": 29.783393,
        "direction_boundary": 24.192248,
        "core_momentum": 0.231113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119125
      },
      {
        "date": "2025-08-22",
        "close": 30.248723,
        "direction_boundary": 23.828645,
        "core_momentum": 0.269427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119964
      },
      {
        "date": "2025-08-29",
        "close": 30.158281,
        "direction_boundary": 23.581421,
        "core_momentum": 0.2789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114074
      },
      {
        "date": "2025-09-05",
        "close": 30.363823,
        "direction_boundary": 23.482297,
        "core_momentum": 0.293052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105309
      },
      {
        "date": "2025-09-12",
        "close": 31.598191,
        "direction_boundary": 23.482207,
        "core_momentum": 0.345623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2025-09-19",
        "close": 32.066313,
        "direction_boundary": 24.165198,
        "core_momentum": 0.326963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11687
      },
      {
        "date": "2025-09-26",
        "close": 31.958006,
        "direction_boundary": 26.461664,
        "core_momentum": 0.20771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2025-10-03",
        "close": 32.438131,
        "direction_boundary": 26.995745,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094308
      },
      {
        "date": "2025-10-10",
        "close": 31.088291,
        "direction_boundary": 26.461305,
        "core_momentum": 0.174859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116735
      },
      {
        "date": "2025-10-17",
        "close": 31.44122,
        "direction_boundary": 25.944748,
        "core_momentum": 0.211853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116999
      },
      {
        "date": "2025-10-24",
        "close": 31.821226,
        "direction_boundary": 25.908711,
        "core_momentum": 0.228206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114902
      },
      {
        "date": "2025-10-31",
        "close": 31.468111,
        "direction_boundary": 25.752702,
        "core_momentum": 0.221934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116312
      },
      {
        "date": "2025-11-07",
        "close": 31.349196,
        "direction_boundary": 25.71343,
        "core_momentum": 0.219176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115271
      },
      {
        "date": "2025-11-14",
        "close": 31.087733,
        "direction_boundary": 25.18537,
        "core_momentum": 0.234357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2025-11-21",
        "close": 30.407928,
        "direction_boundary": 25.211611,
        "core_momentum": 0.206108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2025-11-28",
        "close": 30.854835,
        "direction_boundary": 25.59148,
        "core_momentum": 0.205668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2025-12-05",
        "close": 30.826269,
        "direction_boundary": 25.859374,
        "core_momentum": 0.192073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118417
      },
      {
        "date": "2025-12-12",
        "close": 30.751738,
        "direction_boundary": 25.942501,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118522
      },
      {
        "date": "2025-12-19",
        "close": 30.607514,
        "direction_boundary": 26.128167,
        "core_momentum": 0.171437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117787
      },
      {
        "date": "2025-12-26",
        "close": 30.928621,
        "direction_boundary": 26.070382,
        "core_momentum": 0.186351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115231
      },
      {
        "date": "2026-01-02",
        "close": 31.3254,
        "direction_boundary": 25.79426,
        "core_momentum": 0.214433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113959
      },
      {
        "date": "2026-01-09",
        "close": 31.3613,
        "direction_boundary": 25.040761,
        "core_momentum": 0.25241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2026-01-16",
        "close": 31.2851,
        "direction_boundary": 25.956255,
        "core_momentum": 0.205301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111226
      },
      {
        "date": "2026-01-23",
        "close": 31.3862,
        "direction_boundary": 26.510725,
        "core_momentum": 0.183906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110952
      },
      {
        "date": "2026-01-30",
        "close": 31.3127,
        "direction_boundary": 26.57772,
        "core_momentum": 0.178156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109558
      },
      {
        "date": "2026-02-06",
        "close": 30.8968,
        "direction_boundary": 26.910644,
        "core_momentum": 0.148126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10957
      },
      {
        "date": "2026-02-13",
        "close": 30.1495,
        "direction_boundary": 27.825208,
        "core_momentum": 0.083532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113299
      },
      {
        "date": "2026-02-20",
        "close": 30.1819,
        "direction_boundary": 28.123704,
        "core_momentum": 0.073184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111217
      },
      {
        "date": "2026-02-27",
        "close": 29.4478,
        "direction_boundary": 27.462974,
        "core_momentum": 0.072273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116278
      },
      {
        "date": "2026-03-06",
        "close": 28.7458,
        "direction_boundary": 28.421363,
        "core_momentum": 0.011415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120024
      },
      {
        "date": "2026-03-13",
        "close": 28.9716,
        "direction_boundary": 28.393728,
        "core_momentum": 0.020352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104899
      },
      {
        "date": "2026-03-20",
        "close": 27.9861,
        "direction_boundary": 28.193862,
        "core_momentum": -0.007369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2026-03-27",
        "close": 27.8995,
        "direction_boundary": 28.156178,
        "core_momentum": -0.009116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110106
      },
      {
        "date": "2026-04-03",
        "close": 27.95,
        "direction_boundary": 26.94656,
        "core_momentum": 0.037238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106763
      },
      {
        "date": "2026-04-10",
        "close": 28.1918,
        "direction_boundary": 27.024348,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094359
      },
      {
        "date": "2026-04-17",
        "close": 29.0451,
        "direction_boundary": 27.132655,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103342
      },
      {
        "date": "2026-04-24",
        "close": 28.1678,
        "direction_boundary": 27.746769,
        "core_momentum": 0.015174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107757
      },
      {
        "date": "2026-05-01",
        "close": 28.1044,
        "direction_boundary": 28.146873,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107395
      },
      {
        "date": "2026-05-08",
        "close": 28.5291,
        "direction_boundary": 27.88634,
        "core_momentum": 0.023049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1107
      },
      {
        "date": "2026-05-15",
        "close": 27.7793,
        "direction_boundary": 28.229499,
        "core_momentum": -0.015948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115076
      },
      {
        "date": "2026-05-22",
        "close": 27.1495,
        "direction_boundary": 28.134498,
        "core_momentum": -0.03501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115335
      },
      {
        "date": "2026-05-29",
        "close": 27.0528,
        "direction_boundary": 27.828185,
        "core_momentum": -0.027863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2026-06-05",
        "close": 26.72,
        "direction_boundary": 28.382376,
        "core_momentum": -0.058571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112351
      },
      {
        "date": "2026-06-12",
        "close": 26.7736,
        "direction_boundary": 28.349158,
        "core_momentum": -0.055577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112761
      },
      {
        "date": "2026-06-19",
        "close": 26.2348,
        "direction_boundary": 28.094859,
        "core_momentum": -0.066206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114654
      },
      {
        "date": "2026-06-26",
        "close": 25.7,
        "direction_boundary": 28.715114,
        "core_momentum": -0.105001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113868
      },
      {
        "date": "2026-07-03",
        "close": 26.0956,
        "direction_boundary": 28.373165,
        "core_momentum": -0.080272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114801
      },
      {
        "date": "2026-07-10",
        "close": 26.7795,
        "direction_boundary": 28.487706,
        "core_momentum": -0.059963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123138
      },
      {
        "date": "2026-07-17",
        "close": 26.9253,
        "direction_boundary": 29.1168,
        "core_momentum": -0.075266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2026-07-24",
        "close": 26.665,
        "direction_boundary": 29.039664,
        "core_momentum": -0.081773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123501
      },
      {
        "date": "2026-07-31",
        "close": 27.6149,
        "direction_boundary": 28.738841,
        "core_momentum": -0.039109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136093
      },
      {
        "date": "2026-08-07",
        "close": 27.74,
        "direction_boundary": 29.281215,
        "core_momentum": -0.052635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13611
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 22.345477,
        "volume": 3230
      },
      {
        "date": "2024-02-16",
        "close": 22.670257,
        "volume": 14630
      },
      {
        "date": "2024-02-23",
        "close": 22.818718,
        "volume": 1642
      },
      {
        "date": "2024-03-01",
        "close": 22.95253,
        "volume": 2376
      },
      {
        "date": "2024-03-08",
        "close": 22.579401,
        "volume": 3216
      },
      {
        "date": "2024-03-15",
        "close": 23.005911,
        "volume": 633
      },
      {
        "date": "2024-03-22",
        "close": 23.052193,
        "volume": 6537
      },
      {
        "date": "2024-03-29",
        "close": 23.095868,
        "volume": 3649
      },
      {
        "date": "2024-04-05",
        "close": 23.149788,
        "volume": 7634
      },
      {
        "date": "2024-04-12",
        "close": 23.060281,
        "volume": 4464
      },
      {
        "date": "2024-04-19",
        "close": 22.899149,
        "volume": 2087
      },
      {
        "date": "2024-04-26",
        "close": 24.013412,
        "volume": 4089
      },
      {
        "date": "2024-05-03",
        "close": 24.588203,
        "volume": 13901
      },
      {
        "date": "2024-05-10",
        "close": 24.485215,
        "volume": 8870
      },
      {
        "date": "2024-05-17",
        "close": 25.209634,
        "volume": 1424
      },
      {
        "date": "2024-05-24",
        "close": 24.517118,
        "volume": 854
      },
      {
        "date": "2024-05-31",
        "close": 24.345561,
        "volume": 2586
      },
      {
        "date": "2024-06-07",
        "close": 24.350594,
        "volume": 1137
      },
      {
        "date": "2024-06-14",
        "close": 24.42114,
        "volume": 141
      },
      {
        "date": "2024-06-21",
        "close": 24.325701,
        "volume": 1782
      },
      {
        "date": "2024-06-28",
        "close": 23.904673,
        "volume": 7466
      },
      {
        "date": "2024-07-05",
        "close": 24.122511,
        "volume": 4073
      },
      {
        "date": "2024-07-12",
        "close": 24.61732,
        "volume": 2746
      },
      {
        "date": "2024-07-19",
        "close": 23.87304,
        "volume": 5585
      },
      {
        "date": "2024-07-26",
        "close": 23.725478,
        "volume": 3209
      },
      {
        "date": "2024-08-02",
        "close": 23.491553,
        "volume": 2917
      },
      {
        "date": "2024-08-09",
        "close": 23.802853,
        "volume": 8106
      },
      {
        "date": "2024-08-16",
        "close": 24.192248,
        "volume": 6418
      },
      {
        "date": "2024-08-23",
        "close": 23.828645,
        "volume": 1285
      },
      {
        "date": "2024-08-30",
        "close": 23.581421,
        "volume": 1128
      },
      {
        "date": "2024-09-06",
        "close": 23.482297,
        "volume": 1737
      },
      {
        "date": "2024-09-13",
        "close": 23.482207,
        "volume": 4665
      },
      {
        "date": "2024-09-20",
        "close": 24.165198,
        "volume": 2464
      },
      {
        "date": "2024-09-27",
        "close": 26.461664,
        "volume": 3482
      },
      {
        "date": "2024-10-04",
        "close": 26.995745,
        "volume": 4010
      },
      {
        "date": "2024-10-11",
        "close": 26.461305,
        "volume": 1704
      },
      {
        "date": "2024-10-18",
        "close": 25.944748,
        "volume": 2137
      },
      {
        "date": "2024-10-25",
        "close": 25.908711,
        "volume": 4947
      },
      {
        "date": "2024-11-01",
        "close": 25.752702,
        "volume": 3837
      },
      {
        "date": "2024-11-08",
        "close": 25.71343,
        "volume": 1502
      },
      {
        "date": "2024-11-15",
        "close": 25.18537,
        "volume": 1664
      },
      {
        "date": "2024-11-22",
        "close": 25.211611,
        "volume": 779
      },
      {
        "date": "2024-11-29",
        "close": 25.59148,
        "volume": 4442
      },
      {
        "date": "2024-12-06",
        "close": 25.859374,
        "volume": 909
      },
      {
        "date": "2024-12-13",
        "close": 25.942501,
        "volume": 2231
      },
      {
        "date": "2024-12-20",
        "close": 26.128167,
        "volume": 37509
      },
      {
        "date": "2024-12-27",
        "close": 26.070382,
        "volume": 52
      },
      {
        "date": "2025-01-03",
        "close": 25.79426,
        "volume": 6112
      },
      {
        "date": "2025-01-10",
        "close": 25.040761,
        "volume": 378543
      },
      {
        "date": "2025-01-17",
        "close": 25.956255,
        "volume": 6702
      },
      {
        "date": "2025-01-24",
        "close": 26.510725,
        "volume": 1196
      },
      {
        "date": "2025-01-31",
        "close": 26.57772,
        "volume": 22250
      },
      {
        "date": "2025-02-07",
        "close": 26.910644,
        "volume": 9081
      },
      {
        "date": "2025-02-14",
        "close": 27.825208,
        "volume": 8525
      },
      {
        "date": "2025-02-21",
        "close": 28.123704,
        "volume": 9098
      },
      {
        "date": "2025-02-28",
        "close": 27.462974,
        "volume": 2299
      },
      {
        "date": "2025-03-07",
        "close": 28.421363,
        "volume": 10596
      },
      {
        "date": "2025-03-14",
        "close": 28.393728,
        "volume": 6843
      },
      {
        "date": "2025-03-21",
        "close": 28.193862,
        "volume": 28922
      },
      {
        "date": "2025-03-28",
        "close": 28.156178,
        "volume": 8615
      },
      {
        "date": "2025-04-04",
        "close": 26.94656,
        "volume": 23035
      },
      {
        "date": "2025-04-11",
        "close": 27.024348,
        "volume": 6728
      },
      {
        "date": "2025-04-18",
        "close": 27.132655,
        "volume": 8687
      },
      {
        "date": "2025-04-25",
        "close": 27.746769,
        "volume": 4224
      },
      {
        "date": "2025-05-02",
        "close": 28.146873,
        "volume": 17357
      },
      {
        "date": "2025-05-09",
        "close": 27.88634,
        "volume": 2998
      },
      {
        "date": "2025-05-16",
        "close": 28.229499,
        "volume": 5915
      },
      {
        "date": "2025-05-23",
        "close": 28.134498,
        "volume": 4240
      },
      {
        "date": "2025-05-30",
        "close": 27.828185,
        "volume": 378
      },
      {
        "date": "2025-06-06",
        "close": 28.382376,
        "volume": 670
      },
      {
        "date": "2025-06-13",
        "close": 28.349158,
        "volume": 4302
      },
      {
        "date": "2025-06-20",
        "close": 28.094859,
        "volume": 369
      },
      {
        "date": "2025-06-27",
        "close": 28.715114,
        "volume": 1984
      },
      {
        "date": "2025-07-04",
        "close": 28.373165,
        "volume": 2241
      },
      {
        "date": "2025-07-11",
        "close": 28.487706,
        "volume": 4029
      },
      {
        "date": "2025-07-18",
        "close": 29.1168,
        "volume": 440
      },
      {
        "date": "2025-07-25",
        "close": 29.039664,
        "volume": 2079
      },
      {
        "date": "2025-08-01",
        "close": 28.738841,
        "volume": 421
      },
      {
        "date": "2025-08-08",
        "close": 29.281215,
        "volume": 1820
      },
      {
        "date": "2025-08-15",
        "close": 29.783393,
        "volume": 732
      },
      {
        "date": "2025-08-22",
        "close": 30.248723,
        "volume": 569
      },
      {
        "date": "2025-08-29",
        "close": 30.158281,
        "volume": 486
      },
      {
        "date": "2025-09-05",
        "close": 30.363823,
        "volume": 5227
      },
      {
        "date": "2025-09-12",
        "close": 31.598191,
        "volume": 13486
      },
      {
        "date": "2025-09-19",
        "close": 32.066313,
        "volume": 2646
      },
      {
        "date": "2025-09-26",
        "close": 31.958006,
        "volume": 1372
      },
      {
        "date": "2025-10-03",
        "close": 32.438131,
        "volume": 968
      },
      {
        "date": "2025-10-10",
        "close": 31.088291,
        "volume": 1602
      },
      {
        "date": "2025-10-17",
        "close": 31.44122,
        "volume": 1826
      },
      {
        "date": "2025-10-24",
        "close": 31.821226,
        "volume": 2037
      },
      {
        "date": "2025-10-31",
        "close": 31.468111,
        "volume": 824
      },
      {
        "date": "2025-11-07",
        "close": 31.349196,
        "volume": 253
      },
      {
        "date": "2025-11-14",
        "close": 31.087733,
        "volume": 1826
      },
      {
        "date": "2025-11-21",
        "close": 30.407928,
        "volume": 298
      },
      {
        "date": "2025-11-28",
        "close": 30.854835,
        "volume": 743
      },
      {
        "date": "2025-12-05",
        "close": 30.826269,
        "volume": 1913
      },
      {
        "date": "2025-12-12",
        "close": 30.751738,
        "volume": 3155
      },
      {
        "date": "2025-12-19",
        "close": 30.607514,
        "volume": 1842
      },
      {
        "date": "2025-12-26",
        "close": 30.928621,
        "volume": 866
      },
      {
        "date": "2026-01-02",
        "close": 31.3254,
        "volume": 2957
      },
      {
        "date": "2026-01-09",
        "close": 31.3613,
        "volume": 699
      },
      {
        "date": "2026-01-16",
        "close": 31.2851,
        "volume": 243
      },
      {
        "date": "2026-01-23",
        "close": 31.3862,
        "volume": 18950
      },
      {
        "date": "2026-01-30",
        "close": 31.3127,
        "volume": 12455
      },
      {
        "date": "2026-02-06",
        "close": 30.8968,
        "volume": 2058
      },
      {
        "date": "2026-02-13",
        "close": 30.1495,
        "volume": 1469
      },
      {
        "date": "2026-02-20",
        "close": 30.1819,
        "volume": 2166
      },
      {
        "date": "2026-02-27",
        "close": 29.4478,
        "volume": 913
      },
      {
        "date": "2026-03-06",
        "close": 28.7458,
        "volume": 5928
      },
      {
        "date": "2026-03-13",
        "close": 28.9716,
        "volume": 3861
      },
      {
        "date": "2026-03-20",
        "close": 27.9861,
        "volume": 1546
      },
      {
        "date": "2026-03-27",
        "close": 27.8995,
        "volume": 4847
      },
      {
        "date": "2026-04-03",
        "close": 27.95,
        "volume": 5633
      },
      {
        "date": "2026-04-10",
        "close": 28.1918,
        "volume": 2005
      },
      {
        "date": "2026-04-17",
        "close": 29.0451,
        "volume": 462
      },
      {
        "date": "2026-04-24",
        "close": 28.1678,
        "volume": 522
      },
      {
        "date": "2026-05-01",
        "close": 28.1044,
        "volume": 1003
      },
      {
        "date": "2026-05-08",
        "close": 28.5291,
        "volume": 1833
      },
      {
        "date": "2026-05-15",
        "close": 27.7793,
        "volume": 4682
      },
      {
        "date": "2026-05-22",
        "close": 27.1495,
        "volume": 19845
      },
      {
        "date": "2026-05-29",
        "close": 27.0528,
        "volume": 16697
      },
      {
        "date": "2026-06-05",
        "close": 26.72,
        "volume": 25868
      },
      {
        "date": "2026-06-12",
        "close": 26.7736,
        "volume": 149583
      },
      {
        "date": "2026-06-19",
        "close": 26.2348,
        "volume": 50004
      },
      {
        "date": "2026-06-26",
        "close": 25.7,
        "volume": 41804
      },
      {
        "date": "2026-07-03",
        "close": 26.0956,
        "volume": 46717
      },
      {
        "date": "2026-07-10",
        "close": 26.7795,
        "volume": 24232
      },
      {
        "date": "2026-07-17",
        "close": 26.9253,
        "volume": 1344
      },
      {
        "date": "2026-07-24",
        "close": 26.665,
        "volume": 812
      },
      {
        "date": "2026-07-31",
        "close": 27.6149,
        "volume": 1588
      },
      {
        "date": "2026-08-07",
        "close": 27.74,
        "volume": 1436
      }
    ],
    "sharemaestro_context": {
      "trend": 28.249383,
      "fair_value": 27.220004,
      "market_activity": -30.610654,
      "market_dynamics": 0.132934,
      "relative_strength": -16.376839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 6.6e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002429,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.062577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.057625,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.076585
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003094
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.007792
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001415
      }
    ]
  }
}