{
  "ticker": {
    "uuid": "2ea5452a-54d6-4621-8688-c58a5afe8460",
    "symbol": "600335",
    "name": "Sinomach Automobile Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.358778,
    "boundary_margin": -0.197959,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233068,
    "volatility_stability": 1.2116,
    "risk_context": 0.4291,
    "current_regime": {
      "move": -0.159802,
      "interruption": 0.111767,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.25,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.355218,
        "direction_boundary": 8.878824,
        "core_momentum": -0.058972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500049
      },
      {
        "date": "2023-08-04",
        "close": 8.492189,
        "direction_boundary": 11.156689,
        "core_momentum": -0.238825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49793
      },
      {
        "date": "2023-08-11",
        "close": 7.895388,
        "direction_boundary": 10.962827,
        "core_momentum": -0.279804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507054
      },
      {
        "date": "2023-08-18",
        "close": 7.63123,
        "direction_boundary": 9.828742,
        "core_momentum": -0.22358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508229
      },
      {
        "date": "2023-08-25",
        "close": 7.220318,
        "direction_boundary": 9.634879,
        "core_momentum": -0.250606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510678
      },
      {
        "date": "2023-09-01",
        "close": 7.220318,
        "direction_boundary": 9.004833,
        "core_momentum": -0.198173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51018
      },
      {
        "date": "2023-09-08",
        "close": 7.09313,
        "direction_boundary": 8.946674,
        "core_momentum": -0.207177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509026
      },
      {
        "date": "2023-09-15",
        "close": 7.005077,
        "direction_boundary": 8.723734,
        "core_momentum": -0.197009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505129
      },
      {
        "date": "2023-09-22",
        "close": 7.014862,
        "direction_boundary": 8.665577,
        "core_momentum": -0.190491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504421
      },
      {
        "date": "2023-09-29",
        "close": 7.053996,
        "direction_boundary": 8.122767,
        "core_momentum": -0.131577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483958
      },
      {
        "date": "2023-10-27",
        "close": 7.33772,
        "direction_boundary": 7.512105,
        "core_momentum": -0.023214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52111
      },
      {
        "date": "2023-11-03",
        "close": 8.296516,
        "direction_boundary": 7.696273,
        "core_momentum": 0.077991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540273
      },
      {
        "date": "2023-11-10",
        "close": 8.815048,
        "direction_boundary": 7.269779,
        "core_momentum": 0.212561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535014
      },
      {
        "date": "2023-11-17",
        "close": 8.736781,
        "direction_boundary": 8.074302,
        "core_momentum": 0.082048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525477
      },
      {
        "date": "2023-11-24",
        "close": 8.472622,
        "direction_boundary": 8.083995,
        "core_momentum": 0.048074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51203
      },
      {
        "date": "2023-12-01",
        "close": 9.108558,
        "direction_boundary": 7.831975,
        "core_momentum": 0.162996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523834
      },
      {
        "date": "2023-12-08",
        "close": 8.952019,
        "direction_boundary": 7.550877,
        "core_momentum": 0.18556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522932
      },
      {
        "date": "2023-12-15",
        "close": 8.590024,
        "direction_boundary": 7.773818,
        "core_momentum": 0.104994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523003
      },
      {
        "date": "2023-12-22",
        "close": 8.120412,
        "direction_boundary": 8.365092,
        "core_momentum": -0.02925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525289
      },
      {
        "date": "2023-12-29",
        "close": 8.707429,
        "direction_boundary": 8.432943,
        "core_momentum": 0.032549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529097
      },
      {
        "date": "2024-01-05",
        "close": 8.619376,
        "direction_boundary": 7.715659,
        "core_momentum": 0.117128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487323
      },
      {
        "date": "2024-01-12",
        "close": 8.228031,
        "direction_boundary": 7.521799,
        "core_momentum": 0.093891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486697
      },
      {
        "date": "2024-01-19",
        "close": 7.464908,
        "direction_boundary": 7.773818,
        "core_momentum": -0.039737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442111
      },
      {
        "date": "2024-01-26",
        "close": 8.091061,
        "direction_boundary": 8.801278,
        "core_momentum": -0.080695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406839
      },
      {
        "date": "2024-02-02",
        "close": 6.66265,
        "direction_boundary": 9.363477,
        "core_momentum": -0.288443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48562
      },
      {
        "date": "2024-02-09",
        "close": 7.190967,
        "direction_boundary": 8.985448,
        "core_momentum": -0.19971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498756
      },
      {
        "date": "2024-02-23",
        "close": 7.288803,
        "direction_boundary": 8.810972,
        "core_momentum": -0.172758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490041
      },
      {
        "date": "2024-03-01",
        "close": 7.367073,
        "direction_boundary": 8.626804,
        "core_momentum": -0.146025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488311
      },
      {
        "date": "2024-03-08",
        "close": 7.063779,
        "direction_boundary": 8.869129,
        "core_momentum": -0.203554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48571
      },
      {
        "date": "2024-03-15",
        "close": 7.455124,
        "direction_boundary": 8.956368,
        "core_momentum": -0.167617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491617
      },
      {
        "date": "2024-03-22",
        "close": 7.621446,
        "direction_boundary": 8.655885,
        "core_momentum": -0.119507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491641
      },
      {
        "date": "2024-03-29",
        "close": 7.376855,
        "direction_boundary": 8.219696,
        "core_momentum": -0.102539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493678
      },
      {
        "date": "2024-04-05",
        "close": 7.259452,
        "direction_boundary": 8.336014,
        "core_momentum": -0.129146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494312
      },
      {
        "date": "2024-04-12",
        "close": 6.975727,
        "direction_boundary": 9.150228,
        "core_momentum": -0.237644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497536
      },
      {
        "date": "2024-04-19",
        "close": 6.66265,
        "direction_boundary": 9.237466,
        "core_momentum": -0.278736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498599
      },
      {
        "date": "2024-04-26",
        "close": 6.799622,
        "direction_boundary": 9.353782,
        "core_momentum": -0.273062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483203
      },
      {
        "date": "2024-05-03",
        "close": 6.975727,
        "direction_boundary": 9.189001,
        "core_momentum": -0.240861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465356
      },
      {
        "date": "2024-05-10",
        "close": 7.014862,
        "direction_boundary": 9.906286,
        "core_momentum": -0.291878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429519
      },
      {
        "date": "2024-05-17",
        "close": 6.907242,
        "direction_boundary": 10.720501,
        "core_momentum": -0.355698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418574
      },
      {
        "date": "2024-05-24",
        "close": 6.613733,
        "direction_boundary": 11.408708,
        "core_momentum": -0.420291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421224
      },
      {
        "date": "2024-05-31",
        "close": 6.52568,
        "direction_boundary": 10.371552,
        "core_momentum": -0.37081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420264
      },
      {
        "date": "2024-06-07",
        "close": 6.0952,
        "direction_boundary": 10.235849,
        "core_momentum": -0.404524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410233
      },
      {
        "date": "2024-06-14",
        "close": 5.977797,
        "direction_boundary": 10.439403,
        "core_momentum": -0.427381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410263
      },
      {
        "date": "2024-06-21",
        "close": 5.909311,
        "direction_boundary": 10.022602,
        "core_momentum": -0.410402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4086
      },
      {
        "date": "2024-06-28",
        "close": 5.650066,
        "direction_boundary": 10.294007,
        "core_momentum": -0.451131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406572
      },
      {
        "date": "2024-07-05",
        "close": 5.552145,
        "direction_boundary": 9.615495,
        "core_momentum": -0.422584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388218
      },
      {
        "date": "2024-07-12",
        "close": 5.973207,
        "direction_boundary": 11.050063,
        "core_momentum": -0.459441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407952
      },
      {
        "date": "2024-07-19",
        "close": 5.689235,
        "direction_boundary": 11.369934,
        "core_momentum": -0.499625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408319
      },
      {
        "date": "2024-07-26",
        "close": 5.738196,
        "direction_boundary": 9.50887,
        "core_momentum": -0.396543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391245
      },
      {
        "date": "2024-08-02",
        "close": 6.188634,
        "direction_boundary": 8.151845,
        "core_momentum": -0.24083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388993
      },
      {
        "date": "2024-08-09",
        "close": 5.914454,
        "direction_boundary": 8.355218,
        "core_momentum": -0.292125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290512
      },
      {
        "date": "2024-08-16",
        "close": 5.767572,
        "direction_boundary": 8.492189,
        "core_momentum": -0.320838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267142
      },
      {
        "date": "2024-08-23",
        "close": 5.326925,
        "direction_boundary": 7.895388,
        "core_momentum": -0.325312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282511
      },
      {
        "date": "2024-08-30",
        "close": 5.532561,
        "direction_boundary": 7.63123,
        "core_momentum": -0.275011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289324
      },
      {
        "date": "2024-09-06",
        "close": 5.287757,
        "direction_boundary": 7.220318,
        "core_momentum": -0.267656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2024-09-13",
        "close": 5.101707,
        "direction_boundary": 7.220318,
        "core_momentum": -0.293424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276154
      },
      {
        "date": "2024-09-20",
        "close": 5.258381,
        "direction_boundary": 7.09313,
        "core_momentum": -0.258666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278549
      },
      {
        "date": "2024-09-27",
        "close": 6.002584,
        "direction_boundary": 7.005077,
        "core_momentum": -0.143109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343264
      },
      {
        "date": "2024-10-04",
        "close": 6.560736,
        "direction_boundary": 7.014862,
        "core_momentum": -0.064738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36825
      },
      {
        "date": "2024-10-11",
        "close": 6.139674,
        "direction_boundary": 7.053996,
        "core_momentum": -0.129618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375183
      },
      {
        "date": "2024-10-18",
        "close": 5.973207,
        "direction_boundary": 7.30837,
        "core_momentum": -0.18269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372011
      },
      {
        "date": "2024-10-25",
        "close": 6.286556,
        "direction_boundary": 6.672434,
        "core_momentum": -0.057832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378467
      },
      {
        "date": "2024-11-01",
        "close": 6.080921,
        "direction_boundary": 7.33772,
        "core_momentum": -0.171279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378372
      },
      {
        "date": "2024-11-08",
        "close": 6.58032,
        "direction_boundary": 8.296516,
        "core_momentum": -0.206857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39585
      },
      {
        "date": "2024-11-15",
        "close": 6.319344,
        "direction_boundary": 8.815048,
        "core_momentum": -0.283119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398999
      },
      {
        "date": "2024-11-22",
        "close": 6.447106,
        "direction_boundary": 8.736781,
        "core_momentum": -0.262073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395966
      },
      {
        "date": "2024-11-29",
        "close": 6.496246,
        "direction_boundary": 8.472622,
        "core_momentum": -0.233266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395719
      },
      {
        "date": "2024-12-06",
        "close": 6.663321,
        "direction_boundary": 9.108558,
        "core_momentum": -0.268455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384655
      },
      {
        "date": "2024-12-13",
        "close": 6.594525,
        "direction_boundary": 8.952019,
        "core_momentum": -0.263348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383781
      },
      {
        "date": "2024-12-20",
        "close": 6.889363,
        "direction_boundary": 8.590024,
        "core_momentum": -0.197981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387012
      },
      {
        "date": "2024-12-27",
        "close": 6.515902,
        "direction_boundary": 8.120412,
        "core_momentum": -0.19759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390145
      },
      {
        "date": "2025-01-03",
        "close": 5.818121,
        "direction_boundary": 8.707429,
        "core_momentum": -0.331821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422678
      },
      {
        "date": "2025-01-10",
        "close": 5.670702,
        "direction_boundary": 8.619376,
        "core_momentum": -0.342098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411397
      },
      {
        "date": "2025-01-17",
        "close": 6.073646,
        "direction_boundary": 8.228031,
        "core_momentum": -0.261835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416901
      },
      {
        "date": "2025-01-24",
        "close": 6.171926,
        "direction_boundary": 7.464908,
        "core_momentum": -0.173208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417247
      },
      {
        "date": "2025-01-31",
        "close": 6.270205,
        "direction_boundary": 8.091061,
        "core_momentum": -0.225045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404435
      },
      {
        "date": "2025-02-07",
        "close": 6.515902,
        "direction_boundary": 6.66265,
        "core_momentum": -0.022025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402129
      },
      {
        "date": "2025-02-14",
        "close": 6.584697,
        "direction_boundary": 7.190967,
        "core_momentum": -0.08431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400043
      },
      {
        "date": "2025-02-21",
        "close": 6.496246,
        "direction_boundary": 7.288803,
        "core_momentum": -0.108736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382214
      },
      {
        "date": "2025-02-28",
        "close": 6.407795,
        "direction_boundary": 7.367073,
        "core_momentum": -0.130212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380742
      },
      {
        "date": "2025-03-07",
        "close": 6.555214,
        "direction_boundary": 7.063779,
        "core_momentum": -0.071996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37418
      },
      {
        "date": "2025-03-14",
        "close": 6.653492,
        "direction_boundary": 7.455124,
        "core_momentum": -0.107528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368801
      },
      {
        "date": "2025-03-21",
        "close": 6.722288,
        "direction_boundary": 7.621446,
        "core_momentum": -0.117977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367669
      },
      {
        "date": "2025-03-28",
        "close": 6.7616,
        "direction_boundary": 7.376855,
        "core_momentum": -0.083403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322112
      },
      {
        "date": "2025-04-04",
        "close": 6.624009,
        "direction_boundary": 7.259452,
        "core_momentum": -0.087533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29979
      },
      {
        "date": "2025-04-11",
        "close": 5.926228,
        "direction_boundary": 6.975727,
        "core_momentum": -0.15045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325217
      },
      {
        "date": "2025-04-18",
        "close": 5.926228,
        "direction_boundary": 6.66265,
        "core_momentum": -0.11053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323027
      },
      {
        "date": "2025-04-25",
        "close": 6.230893,
        "direction_boundary": 6.799622,
        "core_momentum": -0.083641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322713
      },
      {
        "date": "2025-05-02",
        "close": 6.240721,
        "direction_boundary": 6.975727,
        "core_momentum": -0.105366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319203
      },
      {
        "date": "2025-05-09",
        "close": 6.329172,
        "direction_boundary": 7.014862,
        "core_momentum": -0.097748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299605
      },
      {
        "date": "2025-05-16",
        "close": 6.407795,
        "direction_boundary": 6.907242,
        "core_momentum": -0.072308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294778
      },
      {
        "date": "2025-05-23",
        "close": 6.348828,
        "direction_boundary": 6.613733,
        "core_momentum": -0.040054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293701
      },
      {
        "date": "2025-05-30",
        "close": 6.368484,
        "direction_boundary": 6.52568,
        "core_momentum": -0.024089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293517
      },
      {
        "date": "2025-06-06",
        "close": 6.338999,
        "direction_boundary": 6.0952,
        "core_momentum": 0.039999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291109
      },
      {
        "date": "2025-06-13",
        "close": 6.132614,
        "direction_boundary": 5.977797,
        "core_momentum": 0.025899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294119
      },
      {
        "date": "2025-06-20",
        "close": 6.004851,
        "direction_boundary": 5.909311,
        "core_momentum": 0.016168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287262
      },
      {
        "date": "2025-06-27",
        "close": 6.280032,
        "direction_boundary": 5.650066,
        "core_momentum": 0.111497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285781
      },
      {
        "date": "2025-07-04",
        "close": 6.309023,
        "direction_boundary": 5.552145,
        "core_momentum": 0.136322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23591
      },
      {
        "date": "2025-07-11",
        "close": 6.428437,
        "direction_boundary": 5.973207,
        "core_momentum": 0.076212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233096
      },
      {
        "date": "2025-07-18",
        "close": 6.45829,
        "direction_boundary": 5.689235,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214178
      },
      {
        "date": "2025-07-25",
        "close": 6.557802,
        "direction_boundary": 5.738196,
        "core_momentum": 0.142833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2025-08-01",
        "close": 6.358778,
        "direction_boundary": 6.188634,
        "core_momentum": 0.027493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217945
      },
      {
        "date": "2025-08-08",
        "close": 6.428437,
        "direction_boundary": 5.914454,
        "core_momentum": 0.086903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211622
      },
      {
        "date": "2025-08-15",
        "close": 6.408535,
        "direction_boundary": 5.767572,
        "core_momentum": 0.111132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211044
      },
      {
        "date": "2025-08-22",
        "close": 6.657313,
        "direction_boundary": 5.326925,
        "core_momentum": 0.249748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216992
      },
      {
        "date": "2025-08-29",
        "close": 6.328925,
        "direction_boundary": 5.532561,
        "core_momentum": 0.143941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227732
      },
      {
        "date": "2025-09-05",
        "close": 6.199561,
        "direction_boundary": 5.287757,
        "core_momentum": 0.172437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226831
      },
      {
        "date": "2025-09-12",
        "close": 6.209511,
        "direction_boundary": 5.101707,
        "core_momentum": 0.217144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225582
      },
      {
        "date": "2025-09-19",
        "close": 6.229414,
        "direction_boundary": 5.258381,
        "core_momentum": 0.184664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224982
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "direction_boundary": 6.002584,
        "core_momentum": -0.00043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229591
      },
      {
        "date": "2025-10-03",
        "close": 5.98,
        "direction_boundary": 6.560736,
        "core_momentum": -0.088517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228436
      },
      {
        "date": "2025-10-10",
        "close": 6.1,
        "direction_boundary": 6.139674,
        "core_momentum": -0.006462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170094
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "direction_boundary": 5.973207,
        "core_momentum": -0.000537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172974
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "direction_boundary": 6.286556,
        "core_momentum": -0.032857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2025-10-31",
        "close": 6.23,
        "direction_boundary": 6.080921,
        "core_momentum": 0.024516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163546
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "direction_boundary": 6.58032,
        "core_momentum": -0.024364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167752
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "direction_boundary": 6.319344,
        "core_momentum": 0.012763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166946
      },
      {
        "date": "2025-11-21",
        "close": 6.06,
        "direction_boundary": 6.447106,
        "core_momentum": -0.060043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183011
      },
      {
        "date": "2025-11-28",
        "close": 6.26,
        "direction_boundary": 6.496246,
        "core_momentum": -0.036367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189015
      },
      {
        "date": "2025-12-05",
        "close": 6.41,
        "direction_boundary": 6.663321,
        "core_momentum": -0.038017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191881
      },
      {
        "date": "2025-12-12",
        "close": 6.31,
        "direction_boundary": 6.594525,
        "core_momentum": -0.043146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187266
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "direction_boundary": 6.889363,
        "core_momentum": -0.056517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188472
      },
      {
        "date": "2025-12-26",
        "close": 6.54,
        "direction_boundary": 6.515902,
        "core_momentum": 0.003698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178712
      },
      {
        "date": "2026-01-02",
        "close": 6.51,
        "direction_boundary": 5.818121,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178854
      },
      {
        "date": "2026-01-09",
        "close": 6.54,
        "direction_boundary": 5.670702,
        "core_momentum": 0.153296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177146
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "direction_boundary": 6.073646,
        "core_momentum": 0.070197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177293
      },
      {
        "date": "2026-01-23",
        "close": 7.05,
        "direction_boundary": 6.171926,
        "core_momentum": 0.142269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20919
      },
      {
        "date": "2026-01-30",
        "close": 6.61,
        "direction_boundary": 6.270205,
        "core_momentum": 0.054192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22462
      },
      {
        "date": "2026-02-06",
        "close": 6.51,
        "direction_boundary": 6.515902,
        "core_momentum": -0.000906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225355
      },
      {
        "date": "2026-02-13",
        "close": 6.45,
        "direction_boundary": 6.584697,
        "core_momentum": -0.020456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225713
      },
      {
        "date": "2026-02-27",
        "close": 6.68,
        "direction_boundary": 6.496246,
        "core_momentum": 0.028286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224728
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "direction_boundary": 6.407795,
        "core_momentum": 0.011268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217235
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "direction_boundary": 6.555214,
        "core_momentum": -0.026729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216336
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "direction_boundary": 6.653492,
        "core_momentum": -0.096715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232198
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "direction_boundary": 6.722288,
        "core_momentum": -0.122323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233309
      },
      {
        "date": "2026-04-03",
        "close": 5.88,
        "direction_boundary": 6.7616,
        "core_momentum": -0.130383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2026-04-10",
        "close": 6.07,
        "direction_boundary": 6.624009,
        "core_momentum": -0.083637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232057
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "direction_boundary": 5.926228,
        "core_momentum": 0.02426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230383
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "direction_boundary": 5.926228,
        "core_momentum": 0.020885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228382
      },
      {
        "date": "2026-05-01",
        "close": 6.07,
        "direction_boundary": 6.230893,
        "core_momentum": -0.025822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226995
      },
      {
        "date": "2026-05-08",
        "close": 6.04,
        "direction_boundary": 6.240721,
        "core_momentum": -0.032163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224308
      },
      {
        "date": "2026-05-15",
        "close": 6.01,
        "direction_boundary": 6.329172,
        "core_momentum": -0.050429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219767
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "direction_boundary": 6.407795,
        "core_momentum": -0.112019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23138
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "direction_boundary": 6.348828,
        "core_momentum": -0.133698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224108
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "direction_boundary": 6.368484,
        "core_momentum": -0.147364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218199
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "direction_boundary": 6.338999,
        "core_momentum": -0.165483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215809
      },
      {
        "date": "2026-06-19",
        "close": 5.17,
        "direction_boundary": 6.132614,
        "core_momentum": -0.156966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2026-06-26",
        "close": 4.722214,
        "direction_boundary": 6.004851,
        "core_momentum": -0.2136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238264
      },
      {
        "date": "2026-07-03",
        "close": 4.899296,
        "direction_boundary": 6.280032,
        "core_momentum": -0.219861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246659
      },
      {
        "date": "2026-07-10",
        "close": 4.879621,
        "direction_boundary": 6.309023,
        "core_momentum": -0.226565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246691
      },
      {
        "date": "2026-07-17",
        "close": 4.997676,
        "direction_boundary": 6.428437,
        "core_momentum": -0.222567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250569
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "direction_boundary": 6.45829,
        "core_momentum": -0.242834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250982
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "direction_boundary": 6.557802,
        "core_momentum": -0.199427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243793
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "direction_boundary": 6.358778,
        "core_momentum": -0.197959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.355218,
        "volume": 96609078
      },
      {
        "date": "2023-08-04",
        "close": 8.492189,
        "volume": 100496572
      },
      {
        "date": "2023-08-11",
        "close": 7.895388,
        "volume": 78207443
      },
      {
        "date": "2023-08-18",
        "close": 7.63123,
        "volume": 55835029
      },
      {
        "date": "2023-08-25",
        "close": 7.220318,
        "volume": 54048103
      },
      {
        "date": "2023-09-01",
        "close": 7.220318,
        "volume": 111587114
      },
      {
        "date": "2023-09-08",
        "close": 7.09313,
        "volume": 58104686
      },
      {
        "date": "2023-09-15",
        "close": 7.005077,
        "volume": 68030812
      },
      {
        "date": "2023-09-22",
        "close": 7.014862,
        "volume": 66832103
      },
      {
        "date": "2023-09-29",
        "close": 7.053996,
        "volume": 42584624
      },
      {
        "date": "2023-10-13",
        "close": 7.30837,
        "volume": 110744561
      },
      {
        "date": "2023-10-20",
        "close": 6.672434,
        "volume": 113997974
      },
      {
        "date": "2023-10-27",
        "close": 7.33772,
        "volume": 154358557
      },
      {
        "date": "2023-11-03",
        "close": 8.296516,
        "volume": 352214398
      },
      {
        "date": "2023-11-10",
        "close": 8.815048,
        "volume": 349612754
      },
      {
        "date": "2023-11-17",
        "close": 8.736781,
        "volume": 185318987
      },
      {
        "date": "2023-11-24",
        "close": 8.472622,
        "volume": 142548937
      },
      {
        "date": "2023-12-01",
        "close": 9.108558,
        "volume": 300273545
      },
      {
        "date": "2023-12-08",
        "close": 8.952019,
        "volume": 313730995
      },
      {
        "date": "2023-12-15",
        "close": 8.590024,
        "volume": 118515401
      },
      {
        "date": "2023-12-22",
        "close": 8.120412,
        "volume": 96355225
      },
      {
        "date": "2023-12-29",
        "close": 8.707429,
        "volume": 123670941
      },
      {
        "date": "2024-01-05",
        "close": 8.619376,
        "volume": 57747964
      },
      {
        "date": "2024-01-12",
        "close": 8.228031,
        "volume": 63889063
      },
      {
        "date": "2024-01-19",
        "close": 7.464908,
        "volume": 53741454
      },
      {
        "date": "2024-01-26",
        "close": 8.091061,
        "volume": 91670706
      },
      {
        "date": "2024-02-02",
        "close": 6.66265,
        "volume": 78142146
      },
      {
        "date": "2024-02-09",
        "close": 7.190967,
        "volume": 106159161
      },
      {
        "date": "2024-02-23",
        "close": 7.288803,
        "volume": 95607081
      },
      {
        "date": "2024-03-01",
        "close": 7.367073,
        "volume": 179901277
      },
      {
        "date": "2024-03-08",
        "close": 7.063779,
        "volume": 118388312
      },
      {
        "date": "2024-03-15",
        "close": 7.455124,
        "volume": 98752568
      },
      {
        "date": "2024-03-22",
        "close": 7.621446,
        "volume": 132770866
      },
      {
        "date": "2024-03-29",
        "close": 7.376855,
        "volume": 78732419
      },
      {
        "date": "2024-04-05",
        "close": 7.259452,
        "volume": 80443046
      },
      {
        "date": "2024-04-12",
        "close": 6.975727,
        "volume": 76502354
      },
      {
        "date": "2024-04-19",
        "close": 6.66265,
        "volume": 69310802
      },
      {
        "date": "2024-04-26",
        "close": 6.799622,
        "volume": 73400538
      },
      {
        "date": "2024-05-03",
        "close": 6.975727,
        "volume": 33099573
      },
      {
        "date": "2024-05-10",
        "close": 7.014862,
        "volume": 54686602
      },
      {
        "date": "2024-05-17",
        "close": 6.907242,
        "volume": 50400289
      },
      {
        "date": "2024-05-24",
        "close": 6.613733,
        "volume": 49787268
      },
      {
        "date": "2024-05-31",
        "close": 6.52568,
        "volume": 35219339
      },
      {
        "date": "2024-06-07",
        "close": 6.0952,
        "volume": 80343087
      },
      {
        "date": "2024-06-14",
        "close": 5.977797,
        "volume": 38406328
      },
      {
        "date": "2024-06-21",
        "close": 5.909311,
        "volume": 67766540
      },
      {
        "date": "2024-06-28",
        "close": 5.650066,
        "volume": 59911847
      },
      {
        "date": "2024-07-05",
        "close": 5.552145,
        "volume": 44421750
      },
      {
        "date": "2024-07-12",
        "close": 5.973207,
        "volume": 127183827
      },
      {
        "date": "2024-07-19",
        "close": 5.689235,
        "volume": 122811975
      },
      {
        "date": "2024-07-26",
        "close": 5.738196,
        "volume": 95130194
      },
      {
        "date": "2024-08-02",
        "close": 6.188634,
        "volume": 165752825
      },
      {
        "date": "2024-08-09",
        "close": 5.914454,
        "volume": 72658259
      },
      {
        "date": "2024-08-16",
        "close": 5.767572,
        "volume": 52616039
      },
      {
        "date": "2024-08-23",
        "close": 5.326925,
        "volume": 52243404
      },
      {
        "date": "2024-08-30",
        "close": 5.532561,
        "volume": 45945858
      },
      {
        "date": "2024-09-06",
        "close": 5.287757,
        "volume": 51865209
      },
      {
        "date": "2024-09-13",
        "close": 5.101707,
        "volume": 45284929
      },
      {
        "date": "2024-09-20",
        "close": 5.258381,
        "volume": 29922881
      },
      {
        "date": "2024-09-27",
        "close": 6.002584,
        "volume": 80345172
      },
      {
        "date": "2024-10-04",
        "close": 6.560736,
        "volume": 48896044
      },
      {
        "date": "2024-10-11",
        "close": 6.139674,
        "volume": 146595540
      },
      {
        "date": "2024-10-18",
        "close": 5.973207,
        "volume": 120599118
      },
      {
        "date": "2024-10-25",
        "close": 6.286556,
        "volume": 129557378
      },
      {
        "date": "2024-11-01",
        "close": 6.080921,
        "volume": 133176332
      },
      {
        "date": "2024-11-08",
        "close": 6.58032,
        "volume": 163503668
      },
      {
        "date": "2024-11-15",
        "close": 6.319344,
        "volume": 150301301
      },
      {
        "date": "2024-11-22",
        "close": 6.447106,
        "volume": 173097060
      },
      {
        "date": "2024-11-29",
        "close": 6.496246,
        "volume": 109261996
      },
      {
        "date": "2024-12-06",
        "close": 6.663321,
        "volume": 106587936
      },
      {
        "date": "2024-12-13",
        "close": 6.594525,
        "volume": 132217550
      },
      {
        "date": "2024-12-20",
        "close": 6.889363,
        "volume": 290766410
      },
      {
        "date": "2024-12-27",
        "close": 6.515902,
        "volume": 187102790
      },
      {
        "date": "2025-01-03",
        "close": 5.818121,
        "volume": 93259987
      },
      {
        "date": "2025-01-10",
        "close": 5.670702,
        "volume": 82805587
      },
      {
        "date": "2025-01-17",
        "close": 6.073646,
        "volume": 74175510
      },
      {
        "date": "2025-01-24",
        "close": 6.171926,
        "volume": 145869634
      },
      {
        "date": "2025-01-31",
        "close": 6.270205,
        "volume": 25572440
      },
      {
        "date": "2025-02-07",
        "close": 6.515902,
        "volume": 88215711
      },
      {
        "date": "2025-02-14",
        "close": 6.584697,
        "volume": 120939593
      },
      {
        "date": "2025-02-21",
        "close": 6.496246,
        "volume": 99753244
      },
      {
        "date": "2025-02-28",
        "close": 6.407795,
        "volume": 110686990
      },
      {
        "date": "2025-03-07",
        "close": 6.555214,
        "volume": 112578773
      },
      {
        "date": "2025-03-14",
        "close": 6.653492,
        "volume": 94197405
      },
      {
        "date": "2025-03-21",
        "close": 6.722288,
        "volume": 113639734
      },
      {
        "date": "2025-03-28",
        "close": 6.7616,
        "volume": 142955437
      },
      {
        "date": "2025-04-04",
        "close": 6.624009,
        "volume": 151654437
      },
      {
        "date": "2025-04-11",
        "close": 5.926228,
        "volume": 120999085
      },
      {
        "date": "2025-04-18",
        "close": 5.926228,
        "volume": 59261264
      },
      {
        "date": "2025-04-25",
        "close": 6.230893,
        "volume": 69188227
      },
      {
        "date": "2025-05-02",
        "close": 6.240721,
        "volume": 40421533
      },
      {
        "date": "2025-05-09",
        "close": 6.329172,
        "volume": 55988553
      },
      {
        "date": "2025-05-16",
        "close": 6.407795,
        "volume": 54243154
      },
      {
        "date": "2025-05-23",
        "close": 6.348828,
        "volume": 54061479
      },
      {
        "date": "2025-05-30",
        "close": 6.368484,
        "volume": 63581798
      },
      {
        "date": "2025-06-06",
        "close": 6.338999,
        "volume": 32408242
      },
      {
        "date": "2025-06-13",
        "close": 6.132614,
        "volume": 48624871
      },
      {
        "date": "2025-06-20",
        "close": 6.004851,
        "volume": 43357695
      },
      {
        "date": "2025-06-27",
        "close": 6.280032,
        "volume": 44373863
      },
      {
        "date": "2025-07-04",
        "close": 6.309023,
        "volume": 53345487
      },
      {
        "date": "2025-07-11",
        "close": 6.428437,
        "volume": 52112392
      },
      {
        "date": "2025-07-18",
        "close": 6.45829,
        "volume": 54893074
      },
      {
        "date": "2025-07-25",
        "close": 6.557802,
        "volume": 74264263
      },
      {
        "date": "2025-08-01",
        "close": 6.358778,
        "volume": 59811348
      },
      {
        "date": "2025-08-08",
        "close": 6.428437,
        "volume": 60805274
      },
      {
        "date": "2025-08-15",
        "close": 6.408535,
        "volume": 63748472
      },
      {
        "date": "2025-08-22",
        "close": 6.657313,
        "volume": 100709860
      },
      {
        "date": "2025-08-29",
        "close": 6.328925,
        "volume": 126409302
      },
      {
        "date": "2025-09-05",
        "close": 6.199561,
        "volume": 112497980
      },
      {
        "date": "2025-09-12",
        "close": 6.209511,
        "volume": 80638068
      },
      {
        "date": "2025-09-19",
        "close": 6.229414,
        "volume": 127678621
      },
      {
        "date": "2025-09-26",
        "close": 6.0,
        "volume": 81940765
      },
      {
        "date": "2025-10-03",
        "close": 5.98,
        "volume": 23649557
      },
      {
        "date": "2025-10-10",
        "close": 6.1,
        "volume": 35251887
      },
      {
        "date": "2025-10-17",
        "close": 5.97,
        "volume": 73085698
      },
      {
        "date": "2025-10-24",
        "close": 6.08,
        "volume": 59310019
      },
      {
        "date": "2025-10-31",
        "close": 6.23,
        "volume": 78358942
      },
      {
        "date": "2025-11-07",
        "close": 6.42,
        "volume": 78237369
      },
      {
        "date": "2025-11-14",
        "close": 6.4,
        "volume": 64637303
      },
      {
        "date": "2025-11-21",
        "close": 6.06,
        "volume": 68854865
      },
      {
        "date": "2025-11-28",
        "close": 6.26,
        "volume": 97776843
      },
      {
        "date": "2025-12-05",
        "close": 6.41,
        "volume": 86151874
      },
      {
        "date": "2025-12-12",
        "close": 6.31,
        "volume": 62686293
      },
      {
        "date": "2025-12-19",
        "close": 6.5,
        "volume": 76906634
      },
      {
        "date": "2025-12-26",
        "close": 6.54,
        "volume": 83354888
      },
      {
        "date": "2026-01-02",
        "close": 6.51,
        "volume": 49499145
      },
      {
        "date": "2026-01-09",
        "close": 6.54,
        "volume": 86317229
      },
      {
        "date": "2026-01-16",
        "close": 6.5,
        "volume": 91631218
      },
      {
        "date": "2026-01-23",
        "close": 7.05,
        "volume": 138609910
      },
      {
        "date": "2026-01-30",
        "close": 6.61,
        "volume": 136932819
      },
      {
        "date": "2026-02-06",
        "close": 6.51,
        "volume": 72900968
      },
      {
        "date": "2026-02-13",
        "close": 6.45,
        "volume": 76180023
      },
      {
        "date": "2026-02-27",
        "close": 6.68,
        "volume": 50442036
      },
      {
        "date": "2026-03-06",
        "close": 6.48,
        "volume": 96009669
      },
      {
        "date": "2026-03-13",
        "close": 6.38,
        "volume": 60340398
      },
      {
        "date": "2026-03-20",
        "close": 6.01,
        "volume": 61089585
      },
      {
        "date": "2026-03-27",
        "close": 5.9,
        "volume": 74235942
      },
      {
        "date": "2026-04-03",
        "close": 5.88,
        "volume": 49150129
      },
      {
        "date": "2026-04-10",
        "close": 6.07,
        "volume": 33741303
      },
      {
        "date": "2026-04-17",
        "close": 6.07,
        "volume": 40500916
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "volume": 47143633
      },
      {
        "date": "2026-05-01",
        "close": 6.07,
        "volume": 44540019
      },
      {
        "date": "2026-05-08",
        "close": 6.04,
        "volume": 32104096
      },
      {
        "date": "2026-05-15",
        "close": 6.01,
        "volume": 62151400
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "volume": 66550900
      },
      {
        "date": "2026-05-29",
        "close": 5.5,
        "volume": 54866619
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "volume": 7330200
      },
      {
        "date": "2026-06-12",
        "close": 5.29,
        "volume": 10095686
      },
      {
        "date": "2026-06-19",
        "close": 5.17,
        "volume": 40705969
      },
      {
        "date": "2026-06-26",
        "close": 4.722214,
        "volume": 12489157
      },
      {
        "date": "2026-07-03",
        "close": 4.899296,
        "volume": 15888800
      },
      {
        "date": "2026-07-10",
        "close": 4.879621,
        "volume": 54307605
      },
      {
        "date": "2026-07-17",
        "close": 4.997676,
        "volume": 56184453
      },
      {
        "date": "2026-07-24",
        "close": 4.89,
        "volume": 66099209
      },
      {
        "date": "2026-07-31",
        "close": 5.25,
        "volume": 56465077
      },
      {
        "date": "2026-08-07",
        "close": 5.1,
        "volume": 50721136
      }
    ],
    "sharemaestro_context": {
      "trend": 5.837294,
      "fair_value": 6.513467,
      "market_activity": -42.030444,
      "market_dynamics": -0.601258,
      "relative_strength": -14.870627
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.020517,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.02168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0625,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.06273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093891,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.017287
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.013333
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.072607
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.010703
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.009217
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.02994
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.048589
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.003295
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.159802
      }
    ]
  }
}