{
  "ticker": {
    "uuid": "2ea597fc-9c02-4872-85aa-f4e530159a54",
    "symbol": "603666",
    "name": "Yijiahe Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.6,
    "boundary_margin": -0.183544,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.576233,
    "volatility_stability": 1.5607,
    "risk_context": 0.1735,
    "current_regime": {
      "move": -0.189444,
      "interruption": 0.306329,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.671,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 36.869999,
        "direction_boundary": 72.150002,
        "core_momentum": -0.488981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486227
      },
      {
        "date": "2023-08-04",
        "close": 37.59,
        "direction_boundary": 69.199997,
        "core_momentum": -0.456792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465067
      },
      {
        "date": "2023-08-11",
        "close": 35.189999,
        "direction_boundary": 71.470001,
        "core_momentum": -0.507626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472709
      },
      {
        "date": "2023-08-18",
        "close": 33.220001,
        "direction_boundary": 70.290001,
        "core_momentum": -0.527387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475155
      },
      {
        "date": "2023-08-25",
        "close": 30.690001,
        "direction_boundary": 65.239998,
        "core_momentum": -0.529583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479061
      },
      {
        "date": "2023-09-01",
        "close": 31.48,
        "direction_boundary": 58.349998,
        "core_momentum": -0.460497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480713
      },
      {
        "date": "2023-09-08",
        "close": 31.860001,
        "direction_boundary": 50.450001,
        "core_momentum": -0.368484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46975
      },
      {
        "date": "2023-09-15",
        "close": 29.52,
        "direction_boundary": 46.59,
        "core_momentum": -0.366388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478667
      },
      {
        "date": "2023-09-22",
        "close": 34.459999,
        "direction_boundary": 47.990002,
        "core_momentum": -0.281934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504882
      },
      {
        "date": "2023-09-29",
        "close": 33.720001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.237104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50519
      },
      {
        "date": "2023-10-27",
        "close": 29.93,
        "direction_boundary": 42.32,
        "core_momentum": -0.292769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555603
      },
      {
        "date": "2023-11-03",
        "close": 32.080002,
        "direction_boundary": 42.209999,
        "core_momentum": -0.23999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565792
      },
      {
        "date": "2023-11-10",
        "close": 32.439999,
        "direction_boundary": 38.77,
        "core_momentum": -0.163271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552048
      },
      {
        "date": "2023-11-17",
        "close": 34.09,
        "direction_boundary": 36.599998,
        "core_momentum": -0.068579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555605
      },
      {
        "date": "2023-11-24",
        "close": 32.669998,
        "direction_boundary": 37.869999,
        "core_momentum": -0.137312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555838
      },
      {
        "date": "2023-12-01",
        "close": 32.400002,
        "direction_boundary": 39.02,
        "core_momentum": -0.169657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554337
      },
      {
        "date": "2023-12-08",
        "close": 32.799999,
        "direction_boundary": 37.389999,
        "core_momentum": -0.12276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555073
      },
      {
        "date": "2023-12-15",
        "close": 32.889999,
        "direction_boundary": 38.27,
        "core_momentum": -0.14058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547923
      },
      {
        "date": "2023-12-22",
        "close": 30.950001,
        "direction_boundary": 36.650002,
        "core_momentum": -0.155525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545481
      },
      {
        "date": "2023-12-29",
        "close": 31.389999,
        "direction_boundary": 34.790001,
        "core_momentum": -0.097729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479973
      },
      {
        "date": "2024-01-05",
        "close": 29.129999,
        "direction_boundary": 31.629999,
        "core_momentum": -0.079039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485962
      },
      {
        "date": "2024-01-12",
        "close": 27.360001,
        "direction_boundary": 31.790001,
        "core_momentum": -0.139352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47616
      },
      {
        "date": "2024-01-19",
        "close": 24.49,
        "direction_boundary": 34.68,
        "core_momentum": -0.293829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487971
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "direction_boundary": 35.48,
        "core_momentum": -0.351747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489444
      },
      {
        "date": "2024-02-02",
        "close": 20.860001,
        "direction_boundary": 38.599998,
        "core_momentum": -0.459585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497972
      },
      {
        "date": "2024-02-09",
        "close": 22.16,
        "direction_boundary": 42.639999,
        "core_momentum": -0.4803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507948
      },
      {
        "date": "2024-02-23",
        "close": 25.18,
        "direction_boundary": 42.5,
        "core_momentum": -0.407529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542968
      },
      {
        "date": "2024-03-01",
        "close": 26.280001,
        "direction_boundary": 40.66,
        "core_momentum": -0.353665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544267
      },
      {
        "date": "2024-03-08",
        "close": 26.35,
        "direction_boundary": 42.48,
        "core_momentum": -0.379708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534908
      },
      {
        "date": "2024-03-15",
        "close": 28.99,
        "direction_boundary": 41.02,
        "core_momentum": -0.293272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551666
      },
      {
        "date": "2024-03-22",
        "close": 26.91,
        "direction_boundary": 37.740002,
        "core_momentum": -0.286963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559877
      },
      {
        "date": "2024-03-29",
        "close": 26.809999,
        "direction_boundary": 36.619999,
        "core_momentum": -0.267886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550756
      },
      {
        "date": "2024-04-05",
        "close": 25.049999,
        "direction_boundary": 40.810001,
        "core_momentum": -0.38618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507502
      },
      {
        "date": "2024-04-12",
        "close": 23.57,
        "direction_boundary": 40.849998,
        "core_momentum": -0.423011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511852
      },
      {
        "date": "2024-04-19",
        "close": 21.299999,
        "direction_boundary": 41.900002,
        "core_momentum": -0.491647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511521
      },
      {
        "date": "2024-04-26",
        "close": 22.559999,
        "direction_boundary": 41.799999,
        "core_momentum": -0.460287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456276
      },
      {
        "date": "2024-05-03",
        "close": 21.139999,
        "direction_boundary": 37.009998,
        "core_momentum": -0.428803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461613
      },
      {
        "date": "2024-05-10",
        "close": 21.1,
        "direction_boundary": 36.5,
        "core_momentum": -0.421918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446392
      },
      {
        "date": "2024-05-17",
        "close": 20.25,
        "direction_boundary": 39.66,
        "core_momentum": -0.48941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445891
      },
      {
        "date": "2024-05-24",
        "close": 18.860001,
        "direction_boundary": 40.799999,
        "core_momentum": -0.537745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440609
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.528708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448983
      },
      {
        "date": "2024-06-07",
        "close": 17.68,
        "direction_boundary": 40.25,
        "core_momentum": -0.560745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465097
      },
      {
        "date": "2024-06-14",
        "close": 18.139999,
        "direction_boundary": 39.98,
        "core_momentum": -0.546273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467515
      },
      {
        "date": "2024-06-21",
        "close": 16.200001,
        "direction_boundary": 37.290001,
        "core_momentum": -0.565567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482237
      },
      {
        "date": "2024-06-28",
        "close": 15.78,
        "direction_boundary": 39.509998,
        "core_momentum": -0.600607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479803
      },
      {
        "date": "2024-07-05",
        "close": 15.2,
        "direction_boundary": 46.959999,
        "core_momentum": -0.67632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476517
      },
      {
        "date": "2024-07-12",
        "close": 14.25,
        "direction_boundary": 45.150002,
        "core_momentum": -0.684385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474722
      },
      {
        "date": "2024-07-19",
        "close": 14.02,
        "direction_boundary": 40.889999,
        "core_momentum": -0.657129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472198
      },
      {
        "date": "2024-07-26",
        "close": 13.6,
        "direction_boundary": 38.0,
        "core_momentum": -0.642105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456107
      },
      {
        "date": "2024-08-02",
        "close": 14.28,
        "direction_boundary": 36.0,
        "core_momentum": -0.603333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462657
      },
      {
        "date": "2024-08-09",
        "close": 13.6,
        "direction_boundary": 36.869999,
        "core_momentum": -0.631136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450708
      },
      {
        "date": "2024-08-16",
        "close": 13.28,
        "direction_boundary": 37.59,
        "core_momentum": -0.646715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436886
      },
      {
        "date": "2024-08-23",
        "close": 14.28,
        "direction_boundary": 35.189999,
        "core_momentum": -0.594203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405199
      },
      {
        "date": "2024-08-30",
        "close": 19.049999,
        "direction_boundary": 33.220001,
        "core_momentum": -0.42655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586038
      },
      {
        "date": "2024-09-06",
        "close": 15.95,
        "direction_boundary": 30.690001,
        "core_momentum": -0.480287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628564
      },
      {
        "date": "2024-09-13",
        "close": 15.19,
        "direction_boundary": 31.48,
        "core_momentum": -0.517471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607354
      },
      {
        "date": "2024-09-20",
        "close": 14.76,
        "direction_boundary": 31.860001,
        "core_momentum": -0.536723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603182
      },
      {
        "date": "2024-09-27",
        "close": 17.99,
        "direction_boundary": 29.52,
        "core_momentum": -0.390583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676482
      },
      {
        "date": "2024-10-04",
        "close": 19.719999,
        "direction_boundary": 34.459999,
        "core_momentum": -0.427742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687829
      },
      {
        "date": "2024-10-11",
        "close": 17.93,
        "direction_boundary": 33.720001,
        "core_momentum": -0.468268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694586
      },
      {
        "date": "2024-10-18",
        "close": 18.4,
        "direction_boundary": 36.099998,
        "core_momentum": -0.490305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683656
      },
      {
        "date": "2024-10-25",
        "close": 19.200001,
        "direction_boundary": 29.719999,
        "core_momentum": -0.35397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681211
      },
      {
        "date": "2024-11-01",
        "close": 22.59,
        "direction_boundary": 29.93,
        "core_momentum": -0.245239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714236
      },
      {
        "date": "2024-11-08",
        "close": 28.42,
        "direction_boundary": 32.080002,
        "core_momentum": -0.11409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.780424
      },
      {
        "date": "2024-11-15",
        "close": 24.35,
        "direction_boundary": 32.439999,
        "core_momentum": -0.249383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810966
      },
      {
        "date": "2024-11-22",
        "close": 24.08,
        "direction_boundary": 34.09,
        "core_momentum": -0.293634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803632
      },
      {
        "date": "2024-11-29",
        "close": 24.790001,
        "direction_boundary": 32.669998,
        "core_momentum": -0.2412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802648
      },
      {
        "date": "2024-12-06",
        "close": 26.4,
        "direction_boundary": 32.400002,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787689
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "direction_boundary": 32.799999,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789892
      },
      {
        "date": "2024-12-20",
        "close": 26.6,
        "direction_boundary": 32.889999,
        "core_momentum": -0.191244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774068
      },
      {
        "date": "2024-12-27",
        "close": 26.6,
        "direction_boundary": 30.950001,
        "core_momentum": -0.140549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771845
      },
      {
        "date": "2025-01-03",
        "close": 22.139999,
        "direction_boundary": 31.389999,
        "core_momentum": -0.29468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818777
      },
      {
        "date": "2025-01-10",
        "close": 25.780001,
        "direction_boundary": 29.129999,
        "core_momentum": -0.115002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.832015
      },
      {
        "date": "2025-01-17",
        "close": 25.9,
        "direction_boundary": 27.360001,
        "core_momentum": -0.053363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830554
      },
      {
        "date": "2025-01-24",
        "close": 29.84,
        "direction_boundary": 24.49,
        "core_momentum": 0.218457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842352
      },
      {
        "date": "2025-01-31",
        "close": 28.620001,
        "direction_boundary": 23.0,
        "core_momentum": 0.244348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8477
      },
      {
        "date": "2025-02-07",
        "close": 29.370001,
        "direction_boundary": 20.860001,
        "core_momentum": 0.407958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840689
      },
      {
        "date": "2025-02-14",
        "close": 35.66,
        "direction_boundary": 22.16,
        "core_momentum": 0.609206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866881
      },
      {
        "date": "2025-02-21",
        "close": 39.59,
        "direction_boundary": 25.18,
        "core_momentum": 0.57228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870556
      },
      {
        "date": "2025-02-28",
        "close": 33.299999,
        "direction_boundary": 26.280001,
        "core_momentum": 0.267123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841193
      },
      {
        "date": "2025-03-07",
        "close": 39.18,
        "direction_boundary": 26.35,
        "core_momentum": 0.486907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81195
      },
      {
        "date": "2025-03-14",
        "close": 35.849998,
        "direction_boundary": 28.99,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821999
      },
      {
        "date": "2025-03-21",
        "close": 33.380001,
        "direction_boundary": 26.91,
        "core_momentum": 0.240431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830496
      },
      {
        "date": "2025-03-28",
        "close": 33.049999,
        "direction_boundary": 26.809999,
        "core_momentum": 0.232749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79647
      },
      {
        "date": "2025-04-04",
        "close": 35.009998,
        "direction_boundary": 25.049999,
        "core_momentum": 0.397605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791993
      },
      {
        "date": "2025-04-11",
        "close": 34.549999,
        "direction_boundary": 23.57,
        "core_momentum": 0.465846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77572
      },
      {
        "date": "2025-04-18",
        "close": 31.889999,
        "direction_boundary": 21.299999,
        "core_momentum": 0.497183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789348
      },
      {
        "date": "2025-04-25",
        "close": 33.830002,
        "direction_boundary": 22.559999,
        "core_momentum": 0.499557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790573
      },
      {
        "date": "2025-05-02",
        "close": 36.889999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.745033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770264
      },
      {
        "date": "2025-05-09",
        "close": 36.220001,
        "direction_boundary": 21.1,
        "core_momentum": 0.716588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708898
      },
      {
        "date": "2025-05-16",
        "close": 37.66,
        "direction_boundary": 20.25,
        "core_momentum": 0.859753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6691
      },
      {
        "date": "2025-05-23",
        "close": 33.349998,
        "direction_boundary": 18.860001,
        "core_momentum": 0.768292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695312
      },
      {
        "date": "2025-05-30",
        "close": 33.720001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.711675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694904
      },
      {
        "date": "2025-06-06",
        "close": 36.07,
        "direction_boundary": 17.68,
        "core_momentum": 1.040158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695585
      },
      {
        "date": "2025-06-13",
        "close": 36.439999,
        "direction_boundary": 18.139999,
        "core_momentum": 1.00882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692297
      },
      {
        "date": "2025-06-20",
        "close": 33.470001,
        "direction_boundary": 16.200001,
        "core_momentum": 1.066049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699821
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "direction_boundary": 15.78,
        "core_momentum": 1.154626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699763
      },
      {
        "date": "2025-07-04",
        "close": 33.209999,
        "direction_boundary": 15.2,
        "core_momentum": 1.184868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644514
      },
      {
        "date": "2025-07-11",
        "close": 33.16,
        "direction_boundary": 14.25,
        "core_momentum": 1.327018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61387
      },
      {
        "date": "2025-07-18",
        "close": 33.720001,
        "direction_boundary": 14.02,
        "core_momentum": 1.405136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613901
      },
      {
        "date": "2025-07-25",
        "close": 33.150002,
        "direction_boundary": 13.6,
        "core_momentum": 1.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584684
      },
      {
        "date": "2025-08-01",
        "close": 31.6,
        "direction_boundary": 14.28,
        "core_momentum": 1.212885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585707
      },
      {
        "date": "2025-08-08",
        "close": 32.450001,
        "direction_boundary": 13.6,
        "core_momentum": 1.386029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585758
      },
      {
        "date": "2025-08-15",
        "close": 32.299999,
        "direction_boundary": 13.28,
        "core_momentum": 1.432229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517544
      },
      {
        "date": "2025-08-22",
        "close": 32.380001,
        "direction_boundary": 14.28,
        "core_momentum": 1.267507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493608
      },
      {
        "date": "2025-08-29",
        "close": 31.83,
        "direction_boundary": 19.049999,
        "core_momentum": 0.670866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432801
      },
      {
        "date": "2025-09-05",
        "close": 30.33,
        "direction_boundary": 15.95,
        "core_momentum": 0.901567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366344
      },
      {
        "date": "2025-09-12",
        "close": 34.240002,
        "direction_boundary": 15.19,
        "core_momentum": 1.254115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390788
      },
      {
        "date": "2025-09-19",
        "close": 34.919998,
        "direction_boundary": 14.76,
        "core_momentum": 1.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378553
      },
      {
        "date": "2025-09-26",
        "close": 32.330002,
        "direction_boundary": 17.99,
        "core_momentum": 0.79711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39383
      },
      {
        "date": "2025-10-03",
        "close": 34.200001,
        "direction_boundary": 19.719999,
        "core_momentum": 0.73428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393424
      },
      {
        "date": "2025-10-10",
        "close": 33.099998,
        "direction_boundary": 17.93,
        "core_momentum": 0.846068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395564
      },
      {
        "date": "2025-10-17",
        "close": 29.059999,
        "direction_boundary": 18.4,
        "core_momentum": 0.579348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420714
      },
      {
        "date": "2025-10-24",
        "close": 31.08,
        "direction_boundary": 19.200001,
        "core_momentum": 0.61875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423283
      },
      {
        "date": "2025-10-31",
        "close": 30.52,
        "direction_boundary": 22.59,
        "core_momentum": 0.35104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403264
      },
      {
        "date": "2025-11-07",
        "close": 33.32,
        "direction_boundary": 28.42,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423778
      },
      {
        "date": "2025-11-14",
        "close": 30.959999,
        "direction_boundary": 24.35,
        "core_momentum": 0.271458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430029
      },
      {
        "date": "2025-11-21",
        "close": 30.799999,
        "direction_boundary": 24.08,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397365
      },
      {
        "date": "2025-11-28",
        "close": 30.34,
        "direction_boundary": 24.790001,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397161
      },
      {
        "date": "2025-12-05",
        "close": 30.59,
        "direction_boundary": 26.4,
        "core_momentum": 0.158712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38414
      },
      {
        "date": "2025-12-12",
        "close": 30.23,
        "direction_boundary": 28.0,
        "core_momentum": 0.079643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383457
      },
      {
        "date": "2025-12-19",
        "close": 29.639999,
        "direction_boundary": 26.6,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3673
      },
      {
        "date": "2025-12-26",
        "close": 29.860001,
        "direction_boundary": 26.6,
        "core_momentum": 0.122556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366558
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "direction_boundary": 22.139999,
        "core_momentum": 0.341464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365587
      },
      {
        "date": "2026-01-09",
        "close": 31.57,
        "direction_boundary": 25.780001,
        "core_momentum": 0.224593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37667
      },
      {
        "date": "2026-01-16",
        "close": 32.849998,
        "direction_boundary": 25.9,
        "core_momentum": 0.26834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380278
      },
      {
        "date": "2026-01-23",
        "close": 33.48,
        "direction_boundary": 29.84,
        "core_momentum": 0.121984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380522
      },
      {
        "date": "2026-01-30",
        "close": 31.200001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387498
      },
      {
        "date": "2026-02-06",
        "close": 31.23,
        "direction_boundary": 29.370001,
        "core_momentum": 0.06333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385548
      },
      {
        "date": "2026-02-13",
        "close": 31.83,
        "direction_boundary": 35.66,
        "core_momentum": -0.107403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386555
      },
      {
        "date": "2026-02-27",
        "close": 30.85,
        "direction_boundary": 39.59,
        "core_momentum": -0.220763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388851
      },
      {
        "date": "2026-03-06",
        "close": 29.18,
        "direction_boundary": 33.299999,
        "core_momentum": -0.123724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395489
      },
      {
        "date": "2026-03-13",
        "close": 28.200001,
        "direction_boundary": 39.18,
        "core_momentum": -0.280245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392758
      },
      {
        "date": "2026-03-20",
        "close": 27.67,
        "direction_boundary": 35.849998,
        "core_momentum": -0.228173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349983
      },
      {
        "date": "2026-03-27",
        "close": 26.219999,
        "direction_boundary": 33.380001,
        "core_momentum": -0.2145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353108
      },
      {
        "date": "2026-04-03",
        "close": 24.92,
        "direction_boundary": 33.049999,
        "core_momentum": -0.245991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345083
      },
      {
        "date": "2026-04-10",
        "close": 25.780001,
        "direction_boundary": 35.009998,
        "core_momentum": -0.263639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33783
      },
      {
        "date": "2026-04-17",
        "close": 27.299999,
        "direction_boundary": 34.549999,
        "core_momentum": -0.209841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349063
      },
      {
        "date": "2026-04-24",
        "close": 27.75,
        "direction_boundary": 31.889999,
        "core_momentum": -0.129821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301964
      },
      {
        "date": "2026-05-01",
        "close": 28.299999,
        "direction_boundary": 33.830002,
        "core_momentum": -0.163464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287069
      },
      {
        "date": "2026-05-08",
        "close": 29.66,
        "direction_boundary": 36.889999,
        "core_momentum": -0.195988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294561
      },
      {
        "date": "2026-05-15",
        "close": 30.6,
        "direction_boundary": 36.220001,
        "core_momentum": -0.155163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269831
      },
      {
        "date": "2026-05-22",
        "close": 31.209999,
        "direction_boundary": 37.66,
        "core_momentum": -0.171269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25169
      },
      {
        "date": "2026-05-29",
        "close": 29.65,
        "direction_boundary": 33.349998,
        "core_momentum": -0.110944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261622
      },
      {
        "date": "2026-06-05",
        "close": 28.82,
        "direction_boundary": 33.720001,
        "core_momentum": -0.145314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263655
      },
      {
        "date": "2026-06-12",
        "close": 26.26,
        "direction_boundary": 36.07,
        "core_momentum": -0.271971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291714
      },
      {
        "date": "2026-06-19",
        "close": 27.83,
        "direction_boundary": 36.439999,
        "core_momentum": -0.236279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304673
      },
      {
        "date": "2026-06-26",
        "close": 26.469999,
        "direction_boundary": 33.470001,
        "core_momentum": -0.209143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310824
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "direction_boundary": 34.0,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364842
      },
      {
        "date": "2026-07-10",
        "close": 28.65,
        "direction_boundary": 33.209999,
        "core_momentum": -0.137308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372654
      },
      {
        "date": "2026-07-17",
        "close": 22.889999,
        "direction_boundary": 33.16,
        "core_momentum": -0.309711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473626
      },
      {
        "date": "2026-07-24",
        "close": 19.75,
        "direction_boundary": 33.720001,
        "core_momentum": -0.414294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502733
      },
      {
        "date": "2026-07-31",
        "close": 22.15,
        "direction_boundary": 33.150002,
        "core_momentum": -0.331825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533956
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "direction_boundary": 31.6,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576233
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 36.869999,
        "volume": 8264390
      },
      {
        "date": "2023-08-04",
        "close": 37.59,
        "volume": 7369942
      },
      {
        "date": "2023-08-11",
        "close": 35.189999,
        "volume": 7014319
      },
      {
        "date": "2023-08-18",
        "close": 33.220001,
        "volume": 12133312
      },
      {
        "date": "2023-08-25",
        "close": 30.690001,
        "volume": 8291974
      },
      {
        "date": "2023-09-01",
        "close": 31.48,
        "volume": 12187152
      },
      {
        "date": "2023-09-08",
        "close": 31.860001,
        "volume": 6754482
      },
      {
        "date": "2023-09-15",
        "close": 29.52,
        "volume": 7559518
      },
      {
        "date": "2023-09-22",
        "close": 34.459999,
        "volume": 34207897
      },
      {
        "date": "2023-09-29",
        "close": 33.720001,
        "volume": 17180881
      },
      {
        "date": "2023-10-13",
        "close": 36.099998,
        "volume": 30773894
      },
      {
        "date": "2023-10-20",
        "close": 29.719999,
        "volume": 20777880
      },
      {
        "date": "2023-10-27",
        "close": 29.93,
        "volume": 12746940
      },
      {
        "date": "2023-11-03",
        "close": 32.080002,
        "volume": 12984519
      },
      {
        "date": "2023-11-10",
        "close": 32.439999,
        "volume": 15343888
      },
      {
        "date": "2023-11-17",
        "close": 34.09,
        "volume": 10578525
      },
      {
        "date": "2023-11-24",
        "close": 32.669998,
        "volume": 23265197
      },
      {
        "date": "2023-12-01",
        "close": 32.400002,
        "volume": 11344110
      },
      {
        "date": "2023-12-08",
        "close": 32.799999,
        "volume": 27080732
      },
      {
        "date": "2023-12-15",
        "close": 32.889999,
        "volume": 27348708
      },
      {
        "date": "2023-12-22",
        "close": 30.950001,
        "volume": 12909631
      },
      {
        "date": "2023-12-29",
        "close": 31.389999,
        "volume": 9377264
      },
      {
        "date": "2024-01-05",
        "close": 29.129999,
        "volume": 7161940
      },
      {
        "date": "2024-01-12",
        "close": 27.360001,
        "volume": 10834051
      },
      {
        "date": "2024-01-19",
        "close": 24.49,
        "volume": 12290575
      },
      {
        "date": "2024-01-26",
        "close": 23.0,
        "volume": 13078116
      },
      {
        "date": "2024-02-02",
        "close": 20.860001,
        "volume": 36397726
      },
      {
        "date": "2024-02-09",
        "close": 22.16,
        "volume": 27920579
      },
      {
        "date": "2024-02-23",
        "close": 25.18,
        "volume": 29486144
      },
      {
        "date": "2024-03-01",
        "close": 26.280001,
        "volume": 33409205
      },
      {
        "date": "2024-03-08",
        "close": 26.35,
        "volume": 28297881
      },
      {
        "date": "2024-03-15",
        "close": 28.99,
        "volume": 28678128
      },
      {
        "date": "2024-03-22",
        "close": 26.91,
        "volume": 25435594
      },
      {
        "date": "2024-03-29",
        "close": 26.809999,
        "volume": 28119516
      },
      {
        "date": "2024-04-05",
        "close": 25.049999,
        "volume": 12804656
      },
      {
        "date": "2024-04-12",
        "close": 23.57,
        "volume": 12187219
      },
      {
        "date": "2024-04-19",
        "close": 21.299999,
        "volume": 17065188
      },
      {
        "date": "2024-04-26",
        "close": 22.559999,
        "volume": 12770862
      },
      {
        "date": "2024-05-03",
        "close": 21.139999,
        "volume": 12491929
      },
      {
        "date": "2024-05-10",
        "close": 21.1,
        "volume": 21215675
      },
      {
        "date": "2024-05-17",
        "close": 20.25,
        "volume": 17786351
      },
      {
        "date": "2024-05-24",
        "close": 18.860001,
        "volume": 14331714
      },
      {
        "date": "2024-05-31",
        "close": 19.700001,
        "volume": 14185940
      },
      {
        "date": "2024-06-07",
        "close": 17.68,
        "volume": 14974277
      },
      {
        "date": "2024-06-14",
        "close": 18.139999,
        "volume": 9419231
      },
      {
        "date": "2024-06-21",
        "close": 16.200001,
        "volume": 13115015
      },
      {
        "date": "2024-06-28",
        "close": 15.78,
        "volume": 17349888
      },
      {
        "date": "2024-07-05",
        "close": 15.2,
        "volume": 8031880
      },
      {
        "date": "2024-07-12",
        "close": 14.25,
        "volume": 14348424
      },
      {
        "date": "2024-07-19",
        "close": 14.02,
        "volume": 11436292
      },
      {
        "date": "2024-07-26",
        "close": 13.6,
        "volume": 12964898
      },
      {
        "date": "2024-08-02",
        "close": 14.28,
        "volume": 15741197
      },
      {
        "date": "2024-08-09",
        "close": 13.6,
        "volume": 14560189
      },
      {
        "date": "2024-08-16",
        "close": 13.28,
        "volume": 10186000
      },
      {
        "date": "2024-08-23",
        "close": 14.28,
        "volume": 89146225
      },
      {
        "date": "2024-08-30",
        "close": 19.049999,
        "volume": 122461383
      },
      {
        "date": "2024-09-06",
        "close": 15.95,
        "volume": 77219228
      },
      {
        "date": "2024-09-13",
        "close": 15.19,
        "volume": 53063023
      },
      {
        "date": "2024-09-20",
        "close": 14.76,
        "volume": 19361316
      },
      {
        "date": "2024-09-27",
        "close": 17.99,
        "volume": 49983286
      },
      {
        "date": "2024-10-04",
        "close": 19.719999,
        "volume": 21421749
      },
      {
        "date": "2024-10-11",
        "close": 17.93,
        "volume": 52577860
      },
      {
        "date": "2024-10-18",
        "close": 18.4,
        "volume": 34900684
      },
      {
        "date": "2024-10-25",
        "close": 19.200001,
        "volume": 39771813
      },
      {
        "date": "2024-11-01",
        "close": 22.59,
        "volume": 58577727
      },
      {
        "date": "2024-11-08",
        "close": 28.42,
        "volume": 103057312
      },
      {
        "date": "2024-11-15",
        "close": 24.35,
        "volume": 81938170
      },
      {
        "date": "2024-11-22",
        "close": 24.08,
        "volume": 71666639
      },
      {
        "date": "2024-11-29",
        "close": 24.790001,
        "volume": 47803777
      },
      {
        "date": "2024-12-06",
        "close": 26.4,
        "volume": 97051674
      },
      {
        "date": "2024-12-13",
        "close": 28.0,
        "volume": 128296354
      },
      {
        "date": "2024-12-20",
        "close": 26.6,
        "volume": 57903176
      },
      {
        "date": "2024-12-27",
        "close": 26.6,
        "volume": 86238257
      },
      {
        "date": "2025-01-03",
        "close": 22.139999,
        "volume": 35053282
      },
      {
        "date": "2025-01-10",
        "close": 25.780001,
        "volume": 56621284
      },
      {
        "date": "2025-01-17",
        "close": 25.9,
        "volume": 79296409
      },
      {
        "date": "2025-01-24",
        "close": 29.84,
        "volume": 90786060
      },
      {
        "date": "2025-01-31",
        "close": 28.620001,
        "volume": 14314340
      },
      {
        "date": "2025-02-07",
        "close": 29.370001,
        "volume": 60329147
      },
      {
        "date": "2025-02-14",
        "close": 35.66,
        "volume": 120125510
      },
      {
        "date": "2025-02-21",
        "close": 39.59,
        "volume": 98173430
      },
      {
        "date": "2025-02-28",
        "close": 33.299999,
        "volume": 102542769
      },
      {
        "date": "2025-03-07",
        "close": 39.18,
        "volume": 88744361
      },
      {
        "date": "2025-03-14",
        "close": 35.849998,
        "volume": 65133385
      },
      {
        "date": "2025-03-21",
        "close": 33.380001,
        "volume": 50113000
      },
      {
        "date": "2025-03-28",
        "close": 33.049999,
        "volume": 44524288
      },
      {
        "date": "2025-04-04",
        "close": 35.009998,
        "volume": 44976758
      },
      {
        "date": "2025-04-11",
        "close": 34.549999,
        "volume": 69496450
      },
      {
        "date": "2025-04-18",
        "close": 31.889999,
        "volume": 40579745
      },
      {
        "date": "2025-04-25",
        "close": 33.830002,
        "volume": 44296069
      },
      {
        "date": "2025-05-02",
        "close": 36.889999,
        "volume": 33657409
      },
      {
        "date": "2025-05-09",
        "close": 36.220001,
        "volume": 42521275
      },
      {
        "date": "2025-05-16",
        "close": 37.66,
        "volume": 52330684
      },
      {
        "date": "2025-05-23",
        "close": 33.349998,
        "volume": 33555560
      },
      {
        "date": "2025-05-30",
        "close": 33.720001,
        "volume": 22136044
      },
      {
        "date": "2025-06-06",
        "close": 36.07,
        "volume": 35625691
      },
      {
        "date": "2025-06-13",
        "close": 36.439999,
        "volume": 55368292
      },
      {
        "date": "2025-06-20",
        "close": 33.470001,
        "volume": 36371368
      },
      {
        "date": "2025-06-27",
        "close": 34.0,
        "volume": 25313147
      },
      {
        "date": "2025-07-04",
        "close": 33.209999,
        "volume": 14647759
      },
      {
        "date": "2025-07-11",
        "close": 33.16,
        "volume": 20312381
      },
      {
        "date": "2025-07-18",
        "close": 33.720001,
        "volume": 28280230
      },
      {
        "date": "2025-07-25",
        "close": 33.150002,
        "volume": 23125599
      },
      {
        "date": "2025-08-01",
        "close": 31.6,
        "volume": 21270345
      },
      {
        "date": "2025-08-08",
        "close": 32.450001,
        "volume": 34116171
      },
      {
        "date": "2025-08-15",
        "close": 32.299999,
        "volume": 27350234
      },
      {
        "date": "2025-08-22",
        "close": 32.380001,
        "volume": 40219316
      },
      {
        "date": "2025-08-29",
        "close": 31.83,
        "volume": 43208333
      },
      {
        "date": "2025-09-05",
        "close": 30.33,
        "volume": 27083872
      },
      {
        "date": "2025-09-12",
        "close": 34.240002,
        "volume": 55736671
      },
      {
        "date": "2025-09-19",
        "close": 34.919998,
        "volume": 59270382
      },
      {
        "date": "2025-09-26",
        "close": 32.330002,
        "volume": 31600472
      },
      {
        "date": "2025-10-03",
        "close": 34.200001,
        "volume": 14972200
      },
      {
        "date": "2025-10-10",
        "close": 33.099998,
        "volume": 13134020
      },
      {
        "date": "2025-10-17",
        "close": 29.059999,
        "volume": 32743609
      },
      {
        "date": "2025-10-24",
        "close": 31.08,
        "volume": 21636914
      },
      {
        "date": "2025-10-31",
        "close": 30.52,
        "volume": 19801551
      },
      {
        "date": "2025-11-07",
        "close": 33.32,
        "volume": 34993267
      },
      {
        "date": "2025-11-14",
        "close": 30.959999,
        "volume": 55352958
      },
      {
        "date": "2025-11-21",
        "close": 30.799999,
        "volume": 28092785
      },
      {
        "date": "2025-11-28",
        "close": 30.34,
        "volume": 21488899
      },
      {
        "date": "2025-12-05",
        "close": 30.59,
        "volume": 13914530
      },
      {
        "date": "2025-12-12",
        "close": 30.23,
        "volume": 12830834
      },
      {
        "date": "2025-12-19",
        "close": 29.639999,
        "volume": 11706717
      },
      {
        "date": "2025-12-26",
        "close": 29.860001,
        "volume": 15195456
      },
      {
        "date": "2026-01-02",
        "close": 29.700001,
        "volume": 14882573
      },
      {
        "date": "2026-01-09",
        "close": 31.57,
        "volume": 51534237
      },
      {
        "date": "2026-01-16",
        "close": 32.849998,
        "volume": 50787665
      },
      {
        "date": "2026-01-23",
        "close": 33.48,
        "volume": 39557205
      },
      {
        "date": "2026-01-30",
        "close": 31.200001,
        "volume": 37471057
      },
      {
        "date": "2026-02-06",
        "close": 31.23,
        "volume": 15592267
      },
      {
        "date": "2026-02-13",
        "close": 31.83,
        "volume": 14735327
      },
      {
        "date": "2026-02-27",
        "close": 30.85,
        "volume": 12471201
      },
      {
        "date": "2026-03-06",
        "close": 29.18,
        "volume": 22562097
      },
      {
        "date": "2026-03-13",
        "close": 28.200001,
        "volume": 13152932
      },
      {
        "date": "2026-03-20",
        "close": 27.67,
        "volume": 12035606
      },
      {
        "date": "2026-03-27",
        "close": 26.219999,
        "volume": 12797200
      },
      {
        "date": "2026-04-03",
        "close": 24.92,
        "volume": 13137540
      },
      {
        "date": "2026-04-10",
        "close": 25.780001,
        "volume": 8045912
      },
      {
        "date": "2026-04-17",
        "close": 27.299999,
        "volume": 14633057
      },
      {
        "date": "2026-04-24",
        "close": 27.75,
        "volume": 18216232
      },
      {
        "date": "2026-05-01",
        "close": 28.299999,
        "volume": 26283900
      },
      {
        "date": "2026-05-08",
        "close": 29.66,
        "volume": 13993174
      },
      {
        "date": "2026-05-15",
        "close": 30.6,
        "volume": 32801771
      },
      {
        "date": "2026-05-22",
        "close": 31.209999,
        "volume": 31088773
      },
      {
        "date": "2026-05-29",
        "close": 29.65,
        "volume": 37538071
      },
      {
        "date": "2026-06-05",
        "close": 28.82,
        "volume": 9599587
      },
      {
        "date": "2026-06-12",
        "close": 26.26,
        "volume": 4831400
      },
      {
        "date": "2026-06-19",
        "close": 27.83,
        "volume": 19762398
      },
      {
        "date": "2026-06-26",
        "close": 26.469999,
        "volume": 5991788
      },
      {
        "date": "2026-07-03",
        "close": 30.25,
        "volume": 11665938
      },
      {
        "date": "2026-07-10",
        "close": 28.65,
        "volume": 48237768
      },
      {
        "date": "2026-07-17",
        "close": 22.889999,
        "volume": 36871149
      },
      {
        "date": "2026-07-24",
        "close": 19.75,
        "volume": 26726634
      },
      {
        "date": "2026-07-31",
        "close": 22.15,
        "volume": 22984910
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "volume": 28252490
      }
    ],
    "sharemaestro_context": {
      "trend": 28.277333,
      "fair_value": 27.984231,
      "market_activity": -31.61021,
      "market_dynamics": -0.738698,
      "relative_strength": -12.521743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.032898,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9062,
        "conditional_difference": 0.066542,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.012337,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.038798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047519,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.366388,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.196731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.08712
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.165466
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.066056
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": -0.099056
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.338475
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.039548
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.162236
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.134648
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.046582
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.189444
      }
    ]
  }
}