{
  "ticker": {
    "uuid": "2eaa0f77-87cc-43cf-a4f8-2cd8cbb6ff99",
    "symbol": "300468",
    "name": "Shenzhen Forms Syntron Information Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.863121,
    "boundary_margin": -0.416054,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.51622,
    "volatility_stability": 0.9275,
    "risk_context": 0.1937,
    "current_regime": {
      "move": -0.048623,
      "interruption": 0.205087,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.525,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.41671,
        "direction_boundary": 9.636517,
        "core_momentum": 0.080962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349559
      },
      {
        "date": "2023-08-04",
        "close": 10.821146,
        "direction_boundary": 10.460821,
        "core_momentum": 0.034445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341439
      },
      {
        "date": "2023-08-11",
        "close": 10.48576,
        "direction_boundary": 10.500074,
        "core_momentum": -0.001363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343734
      },
      {
        "date": "2023-08-18",
        "close": 11.028296,
        "direction_boundary": 10.490261,
        "core_momentum": 0.051289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348324
      },
      {
        "date": "2023-08-25",
        "close": 10.357523,
        "direction_boundary": 11.206621,
        "core_momentum": -0.075768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358903
      },
      {
        "date": "2023-09-01",
        "close": 11.186126,
        "direction_boundary": 10.617831,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373568
      },
      {
        "date": "2023-09-08",
        "close": 11.245311,
        "direction_boundary": 9.842591,
        "core_momentum": 0.142515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372965
      },
      {
        "date": "2023-09-15",
        "close": 10.525216,
        "direction_boundary": 9.881845,
        "core_momentum": 0.065106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381872
      },
      {
        "date": "2023-09-22",
        "close": 10.396981,
        "direction_boundary": 9.970163,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380299
      },
      {
        "date": "2023-09-29",
        "close": 10.55481,
        "direction_boundary": 9.901472,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380732
      },
      {
        "date": "2023-10-27",
        "close": 10.604131,
        "direction_boundary": 9.715022,
        "core_momentum": 0.091519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307777
      },
      {
        "date": "2023-11-03",
        "close": 10.663318,
        "direction_boundary": 9.98979,
        "core_momentum": 0.067422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28161
      },
      {
        "date": "2023-11-10",
        "close": 10.96911,
        "direction_boundary": 10.470634,
        "core_momentum": 0.047607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280228
      },
      {
        "date": "2023-11-17",
        "close": 11.255176,
        "direction_boundary": 10.696337,
        "core_momentum": 0.052246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28311
      },
      {
        "date": "2023-11-24",
        "close": 10.919788,
        "direction_boundary": 11.275313,
        "core_momentum": -0.031531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284723
      },
      {
        "date": "2023-12-01",
        "close": 11.176261,
        "direction_boundary": 11.677652,
        "core_momentum": -0.042936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266855
      },
      {
        "date": "2023-12-08",
        "close": 10.900061,
        "direction_boundary": 11.196808,
        "core_momentum": -0.026503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2023-12-15",
        "close": 10.909925,
        "direction_boundary": 11.844476,
        "core_momentum": -0.078902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263854
      },
      {
        "date": "2023-12-22",
        "close": 10.742231,
        "direction_boundary": 11.010358,
        "core_momentum": -0.024352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264172
      },
      {
        "date": "2023-12-29",
        "close": 10.702775,
        "direction_boundary": 10.264559,
        "core_momentum": 0.042692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258344
      },
      {
        "date": "2024-01-05",
        "close": 10.25888,
        "direction_boundary": 9.842591,
        "core_momentum": 0.042295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247652
      },
      {
        "date": "2024-01-12",
        "close": 9.8939,
        "direction_boundary": 9.813152,
        "core_momentum": 0.008229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248708
      },
      {
        "date": "2024-01-19",
        "close": 9.173807,
        "direction_boundary": 10.107548,
        "core_momentum": -0.092381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2668
      },
      {
        "date": "2024-01-26",
        "close": 9.13435,
        "direction_boundary": 10.068295,
        "core_momentum": -0.092761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263134
      },
      {
        "date": "2024-02-02",
        "close": 7.368638,
        "direction_boundary": 10.549139,
        "core_momentum": -0.301494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388476
      },
      {
        "date": "2024-02-09",
        "close": 7.457417,
        "direction_boundary": 11.255687,
        "core_momentum": -0.337453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383217
      },
      {
        "date": "2024-02-23",
        "close": 8.868012,
        "direction_boundary": 11.324378,
        "core_momentum": -0.21691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461952
      },
      {
        "date": "2024-03-01",
        "close": 9.440143,
        "direction_boundary": 10.941665,
        "core_momentum": -0.13723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465218
      },
      {
        "date": "2024-03-08",
        "close": 9.124484,
        "direction_boundary": 11.020171,
        "core_momentum": -0.17202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45988
      },
      {
        "date": "2024-03-15",
        "close": 9.2034,
        "direction_boundary": 11.314565,
        "core_momentum": -0.186588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445084
      },
      {
        "date": "2024-03-22",
        "close": 9.41055,
        "direction_boundary": 11.491202,
        "core_momentum": -0.181065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446679
      },
      {
        "date": "2024-03-29",
        "close": 9.006113,
        "direction_boundary": 11.765971,
        "core_momentum": -0.234563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441808
      },
      {
        "date": "2024-04-05",
        "close": 8.759505,
        "direction_boundary": 12.011299,
        "core_momentum": -0.270728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44277
      },
      {
        "date": "2024-04-12",
        "close": 8.276155,
        "direction_boundary": 12.138871,
        "core_momentum": -0.31821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446927
      },
      {
        "date": "2024-04-19",
        "close": 7.773075,
        "direction_boundary": 13.218318,
        "core_momentum": -0.411947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452773
      },
      {
        "date": "2024-04-26",
        "close": 8.463576,
        "direction_boundary": 12.629528,
        "core_momentum": -0.329858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471626
      },
      {
        "date": "2024-05-03",
        "close": 8.858148,
        "direction_boundary": 11.039798,
        "core_momentum": -0.197617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474398
      },
      {
        "date": "2024-05-10",
        "close": 8.641133,
        "direction_boundary": 12.021112,
        "core_momentum": -0.28117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474669
      },
      {
        "date": "2024-05-17",
        "close": 8.56222,
        "direction_boundary": 12.433266,
        "core_momentum": -0.311346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471764
      },
      {
        "date": "2024-05-24",
        "close": 8.019682,
        "direction_boundary": 12.501957,
        "core_momentum": -0.358526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475068
      },
      {
        "date": "2024-05-31",
        "close": 8.453712,
        "direction_boundary": 12.266441,
        "core_momentum": -0.310826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48292
      },
      {
        "date": "2024-06-07",
        "close": 7.616589,
        "direction_boundary": 11.353818,
        "core_momentum": -0.329161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497604
      },
      {
        "date": "2024-06-14",
        "close": 8.839619,
        "direction_boundary": 11.758255,
        "core_momentum": -0.24822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546483
      },
      {
        "date": "2024-06-21",
        "close": 8.561205,
        "direction_boundary": 11.728662,
        "core_momentum": -0.270061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547308
      },
      {
        "date": "2024-06-28",
        "close": 8.610922,
        "direction_boundary": 11.787848,
        "core_momentum": -0.269509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547624
      },
      {
        "date": "2024-07-05",
        "close": 8.690469,
        "direction_boundary": 11.304497,
        "core_momentum": -0.231238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548142
      },
      {
        "date": "2024-07-12",
        "close": 8.262906,
        "direction_boundary": 10.564674,
        "core_momentum": -0.217874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54927
      },
      {
        "date": "2024-07-19",
        "close": 8.143585,
        "direction_boundary": 10.229287,
        "core_momentum": -0.203895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547888
      },
      {
        "date": "2024-07-26",
        "close": 7.97455,
        "direction_boundary": 10.446302,
        "core_momentum": -0.236615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539487
      },
      {
        "date": "2024-08-02",
        "close": 8.173416,
        "direction_boundary": 10.081324,
        "core_momentum": -0.189252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541093
      },
      {
        "date": "2024-08-09",
        "close": 7.904945,
        "direction_boundary": 10.41671,
        "core_momentum": -0.241128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450886
      },
      {
        "date": "2024-08-16",
        "close": 7.875116,
        "direction_boundary": 10.821146,
        "core_momentum": -0.272248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450767
      },
      {
        "date": "2024-08-23",
        "close": 9.078259,
        "direction_boundary": 10.48576,
        "core_momentum": -0.13423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428694
      },
      {
        "date": "2024-08-30",
        "close": 8.889335,
        "direction_boundary": 11.028296,
        "core_momentum": -0.193952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42025
      },
      {
        "date": "2024-09-06",
        "close": 8.909222,
        "direction_boundary": 10.357523,
        "core_momentum": -0.139831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417781
      },
      {
        "date": "2024-09-13",
        "close": 8.750129,
        "direction_boundary": 11.186126,
        "core_momentum": -0.217769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418198
      },
      {
        "date": "2024-09-20",
        "close": 8.899278,
        "direction_boundary": 11.245311,
        "core_momentum": -0.208623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417644
      },
      {
        "date": "2024-09-27",
        "close": 11.156414,
        "direction_boundary": 10.525216,
        "core_momentum": 0.05997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519108
      },
      {
        "date": "2024-10-04",
        "close": 13.383719,
        "direction_boundary": 10.396981,
        "core_momentum": 0.28727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569123
      },
      {
        "date": "2024-10-11",
        "close": 20.532972,
        "direction_boundary": 10.55481,
        "core_momentum": 0.945366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796319
      },
      {
        "date": "2024-10-18",
        "close": 24.56002,
        "direction_boundary": 10.544946,
        "core_momentum": 1.32908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807529
      },
      {
        "date": "2024-10-25",
        "close": 21.477589,
        "direction_boundary": 10.278608,
        "core_momentum": 1.089543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841838
      },
      {
        "date": "2024-11-01",
        "close": 18.434931,
        "direction_boundary": 10.604131,
        "core_momentum": 0.738467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881249
      },
      {
        "date": "2024-11-08",
        "close": 21.974756,
        "direction_boundary": 10.663318,
        "core_momentum": 1.06078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900767
      },
      {
        "date": "2024-11-15",
        "close": 22.372488,
        "direction_boundary": 10.96911,
        "core_momentum": 1.03959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898836
      },
      {
        "date": "2024-11-22",
        "close": 19.160793,
        "direction_boundary": 11.255176,
        "core_momentum": 0.702398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927348
      },
      {
        "date": "2024-11-29",
        "close": 19.886656,
        "direction_boundary": 10.919788,
        "core_momentum": 0.821158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926955
      },
      {
        "date": "2024-12-06",
        "close": 19.349714,
        "direction_boundary": 11.176261,
        "core_momentum": 0.731323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910176
      },
      {
        "date": "2024-12-13",
        "close": 20.264502,
        "direction_boundary": 10.900061,
        "core_momentum": 0.859118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895689
      },
      {
        "date": "2024-12-20",
        "close": 19.299999,
        "direction_boundary": 10.909925,
        "core_momentum": 0.769031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898379
      },
      {
        "date": "2024-12-27",
        "close": 17.042864,
        "direction_boundary": 10.742231,
        "core_momentum": 0.586529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923542
      },
      {
        "date": "2025-01-03",
        "close": 14.447655,
        "direction_boundary": 10.702775,
        "core_momentum": 0.349898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960895
      },
      {
        "date": "2025-01-10",
        "close": 14.258732,
        "direction_boundary": 10.25888,
        "core_momentum": 0.389892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956845
      },
      {
        "date": "2025-01-17",
        "close": 15.402215,
        "direction_boundary": 9.8939,
        "core_momentum": 0.556738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958482
      },
      {
        "date": "2025-01-24",
        "close": 15.859608,
        "direction_boundary": 9.173807,
        "core_momentum": 0.728792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956243
      },
      {
        "date": "2025-01-31",
        "close": 15.113858,
        "direction_boundary": 9.13435,
        "core_momentum": 0.654618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961831
      },
      {
        "date": "2025-02-07",
        "close": 16.495981,
        "direction_boundary": 7.368638,
        "core_momentum": 1.238674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962104
      },
      {
        "date": "2025-02-14",
        "close": 16.973261,
        "direction_boundary": 7.457417,
        "core_momentum": 1.276024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960992
      },
      {
        "date": "2025-02-21",
        "close": 19.041473,
        "direction_boundary": 8.868012,
        "core_momentum": 1.147209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955341
      },
      {
        "date": "2025-02-28",
        "close": 17.102524,
        "direction_boundary": 9.440143,
        "core_momentum": 0.811681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971662
      },
      {
        "date": "2025-03-07",
        "close": 17.659349,
        "direction_boundary": 9.124484,
        "core_momentum": 0.935381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971134
      },
      {
        "date": "2025-03-14",
        "close": 17.132353,
        "direction_boundary": 9.2034,
        "core_momentum": 0.861524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972403
      },
      {
        "date": "2025-03-21",
        "close": 16.217567,
        "direction_boundary": 9.41055,
        "core_momentum": 0.723339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978796
      },
      {
        "date": "2025-03-28",
        "close": 15.461875,
        "direction_boundary": 9.006113,
        "core_momentum": 0.71682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938037
      },
      {
        "date": "2025-04-04",
        "close": 16.46615,
        "direction_boundary": 8.759505,
        "core_momentum": 0.879804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909097
      },
      {
        "date": "2025-04-11",
        "close": 19.98609,
        "direction_boundary": 8.276155,
        "core_momentum": 1.4149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733766
      },
      {
        "date": "2025-04-18",
        "close": 20.274445,
        "direction_boundary": 7.773075,
        "core_momentum": 1.608291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686954
      },
      {
        "date": "2025-04-25",
        "close": 19.638073,
        "direction_boundary": 8.463576,
        "core_momentum": 1.320304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663461
      },
      {
        "date": "2025-05-02",
        "close": 18.922153,
        "direction_boundary": 8.858148,
        "core_momentum": 1.13613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629944
      },
      {
        "date": "2025-05-09",
        "close": 19.041473,
        "direction_boundary": 8.641133,
        "core_momentum": 1.203585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577649
      },
      {
        "date": "2025-05-16",
        "close": 18.4051,
        "direction_boundary": 8.56222,
        "core_momentum": 1.149571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577922
      },
      {
        "date": "2025-05-23",
        "close": 17.36105,
        "direction_boundary": 8.019682,
        "core_momentum": 1.164805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54311
      },
      {
        "date": "2025-05-30",
        "close": 24.649511,
        "direction_boundary": 8.453712,
        "core_momentum": 1.915821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731536
      },
      {
        "date": "2025-06-06",
        "close": 27.494175,
        "direction_boundary": 7.616589,
        "core_momentum": 2.609775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742669
      },
      {
        "date": "2025-06-13",
        "close": 30.508055,
        "direction_boundary": 8.839619,
        "core_momentum": 2.451286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752028
      },
      {
        "date": "2025-06-20",
        "close": 39.41996,
        "direction_boundary": 8.561205,
        "core_momentum": 3.604487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815961
      },
      {
        "date": "2025-06-27",
        "close": 46.355877,
        "direction_boundary": 8.610922,
        "core_momentum": 4.383381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805982
      },
      {
        "date": "2025-07-04",
        "close": 47.114338,
        "direction_boundary": 8.690469,
        "core_momentum": 4.42138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751725
      },
      {
        "date": "2025-07-11",
        "close": 44.998634,
        "direction_boundary": 8.262906,
        "core_momentum": 4.445861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758185
      },
      {
        "date": "2025-07-18",
        "close": 44.509624,
        "direction_boundary": 8.143585,
        "core_momentum": 4.465606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760366
      },
      {
        "date": "2025-07-25",
        "close": 40.387997,
        "direction_boundary": 7.97455,
        "core_momentum": 4.064611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784055
      },
      {
        "date": "2025-08-01",
        "close": 37.863121,
        "direction_boundary": 8.173416,
        "core_momentum": 3.632472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787892
      },
      {
        "date": "2025-08-08",
        "close": 38.082676,
        "direction_boundary": 7.904945,
        "core_momentum": 3.817576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785213
      },
      {
        "date": "2025-08-15",
        "close": 46.525532,
        "direction_boundary": 7.875116,
        "core_momentum": 4.907917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818996
      },
      {
        "date": "2025-08-22",
        "close": 48.301929,
        "direction_boundary": 9.078259,
        "core_momentum": 4.320616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811593
      },
      {
        "date": "2025-08-29",
        "close": 45.767075,
        "direction_boundary": 8.889335,
        "core_momentum": 4.148538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795958
      },
      {
        "date": "2025-09-05",
        "close": 41.116516,
        "direction_boundary": 8.909222,
        "core_momentum": 3.615051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821005
      },
      {
        "date": "2025-09-12",
        "close": 40.817123,
        "direction_boundary": 8.750129,
        "core_momentum": 3.664745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818102
      },
      {
        "date": "2025-09-19",
        "close": 39.619556,
        "direction_boundary": 8.899278,
        "core_momentum": 3.451997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813414
      },
      {
        "date": "2025-09-26",
        "close": 39.010792,
        "direction_boundary": 11.156414,
        "core_momentum": 2.496714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80812
      },
      {
        "date": "2025-10-03",
        "close": 38.002838,
        "direction_boundary": 13.383719,
        "core_momentum": 1.839483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811532
      },
      {
        "date": "2025-10-10",
        "close": 37.633587,
        "direction_boundary": 20.532972,
        "core_momentum": 0.832837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778916
      },
      {
        "date": "2025-10-17",
        "close": 37.473911,
        "direction_boundary": 24.56002,
        "core_momentum": 0.525809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77982
      },
      {
        "date": "2025-10-24",
        "close": 35.947014,
        "direction_boundary": 21.477589,
        "core_momentum": 0.673699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781317
      },
      {
        "date": "2025-10-31",
        "close": 37.673508,
        "direction_boundary": 18.434931,
        "core_momentum": 1.043594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777006
      },
      {
        "date": "2025-11-07",
        "close": 34.470013,
        "direction_boundary": 21.974756,
        "core_momentum": 0.568619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792993
      },
      {
        "date": "2025-11-14",
        "close": 33.462055,
        "direction_boundary": 22.372488,
        "core_momentum": 0.495679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792397
      },
      {
        "date": "2025-11-21",
        "close": 31.456131,
        "direction_boundary": 19.160793,
        "core_momentum": 0.641693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793114
      },
      {
        "date": "2025-11-28",
        "close": 33.032928,
        "direction_boundary": 19.886656,
        "core_momentum": 0.66106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639262
      },
      {
        "date": "2025-12-05",
        "close": 31.685665,
        "direction_boundary": 19.349714,
        "core_momentum": 0.637526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627145
      },
      {
        "date": "2025-12-12",
        "close": 31.496048,
        "direction_boundary": 20.264502,
        "core_momentum": 0.554247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610913
      },
      {
        "date": "2025-12-19",
        "close": 32.813377,
        "direction_boundary": 19.299999,
        "core_momentum": 0.700175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492648
      },
      {
        "date": "2025-12-26",
        "close": 36.925026,
        "direction_boundary": 17.042864,
        "core_momentum": 1.166597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465453
      },
      {
        "date": "2026-01-02",
        "close": 38.75132,
        "direction_boundary": 14.447655,
        "core_momentum": 1.682188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470981
      },
      {
        "date": "2026-01-09",
        "close": 36.226444,
        "direction_boundary": 14.258732,
        "core_momentum": 1.54065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475395
      },
      {
        "date": "2026-01-16",
        "close": 35.378166,
        "direction_boundary": 15.402215,
        "core_momentum": 1.296953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475863
      },
      {
        "date": "2026-01-23",
        "close": 34.529888,
        "direction_boundary": 15.859608,
        "core_momentum": 1.177222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459244
      },
      {
        "date": "2026-01-30",
        "close": 31.895237,
        "direction_boundary": 15.113858,
        "core_momentum": 1.110331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46346
      },
      {
        "date": "2026-02-06",
        "close": 34.060844,
        "direction_boundary": 16.495981,
        "core_momentum": 1.064797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473988
      },
      {
        "date": "2026-02-13",
        "close": 33.412159,
        "direction_boundary": 16.973261,
        "core_momentum": 0.968517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371129
      },
      {
        "date": "2026-02-27",
        "close": 36.465958,
        "direction_boundary": 19.041473,
        "core_momentum": 0.915081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390616
      },
      {
        "date": "2026-03-06",
        "close": 36.984905,
        "direction_boundary": 17.102524,
        "core_momentum": 1.162541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386981
      },
      {
        "date": "2026-03-13",
        "close": 35.857193,
        "direction_boundary": 17.659349,
        "core_momentum": 1.030493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361605
      },
      {
        "date": "2026-03-20",
        "close": 35.747417,
        "direction_boundary": 17.132353,
        "core_momentum": 1.086545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361605
      },
      {
        "date": "2026-03-27",
        "close": 32.054913,
        "direction_boundary": 16.217567,
        "core_momentum": 0.976555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388148
      },
      {
        "date": "2026-04-03",
        "close": 28.542048,
        "direction_boundary": 15.461875,
        "core_momentum": 0.845963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416014
      },
      {
        "date": "2026-04-10",
        "close": 33.751469,
        "direction_boundary": 16.46615,
        "core_momentum": 1.049749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484081
      },
      {
        "date": "2026-04-17",
        "close": 31.516008,
        "direction_boundary": 19.98609,
        "core_momentum": 0.576897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492136
      },
      {
        "date": "2026-04-24",
        "close": 28.941236,
        "direction_boundary": 20.274445,
        "core_momentum": 0.427474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503959
      },
      {
        "date": "2026-05-01",
        "close": 28.41231,
        "direction_boundary": 19.638073,
        "core_momentum": 0.446797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50207
      },
      {
        "date": "2026-05-08",
        "close": 29.35,
        "direction_boundary": 18.922153,
        "core_momentum": 0.551092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499242
      },
      {
        "date": "2026-05-15",
        "close": 27.639999,
        "direction_boundary": 19.041473,
        "core_momentum": 0.451568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491628
      },
      {
        "date": "2026-05-22",
        "close": 26.4,
        "direction_boundary": 18.4051,
        "core_momentum": 0.434385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493537
      },
      {
        "date": "2026-05-29",
        "close": 23.940001,
        "direction_boundary": 17.36105,
        "core_momentum": 0.378949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503645
      },
      {
        "date": "2026-06-05",
        "close": 23.24,
        "direction_boundary": 24.649511,
        "core_momentum": -0.057182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496849
      },
      {
        "date": "2026-06-12",
        "close": 23.02,
        "direction_boundary": 27.494175,
        "core_momentum": -0.162732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495208
      },
      {
        "date": "2026-06-19",
        "close": 23.23,
        "direction_boundary": 30.508055,
        "core_momentum": -0.238562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496032
      },
      {
        "date": "2026-06-26",
        "close": 21.469999,
        "direction_boundary": 39.41996,
        "core_momentum": -0.455352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49839
      },
      {
        "date": "2026-07-03",
        "close": 20.75,
        "direction_boundary": 46.355877,
        "core_momentum": -0.552376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459495
      },
      {
        "date": "2026-07-10",
        "close": 20.07,
        "direction_boundary": 47.114338,
        "core_momentum": -0.574015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448272
      },
      {
        "date": "2026-07-17",
        "close": 18.48,
        "direction_boundary": 44.998634,
        "core_momentum": -0.589321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451599
      },
      {
        "date": "2026-07-24",
        "close": 18.969999,
        "direction_boundary": 44.509624,
        "core_momentum": -0.5738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457341
      },
      {
        "date": "2026-07-31",
        "close": 22.27,
        "direction_boundary": 40.387997,
        "core_momentum": -0.448599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523936
      },
      {
        "date": "2026-08-07",
        "close": 22.110001,
        "direction_boundary": 37.863121,
        "core_momentum": -0.416054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51622
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.41671,
        "volume": 44400866
      },
      {
        "date": "2023-08-04",
        "close": 10.821146,
        "volume": 60267702
      },
      {
        "date": "2023-08-11",
        "close": 10.48576,
        "volume": 84716028
      },
      {
        "date": "2023-08-18",
        "close": 11.028296,
        "volume": 87668377
      },
      {
        "date": "2023-08-25",
        "close": 10.357523,
        "volume": 129741302
      },
      {
        "date": "2023-09-01",
        "close": 11.186126,
        "volume": 155686118
      },
      {
        "date": "2023-09-08",
        "close": 11.245311,
        "volume": 92585343
      },
      {
        "date": "2023-09-15",
        "close": 10.525216,
        "volume": 74790012
      },
      {
        "date": "2023-09-22",
        "close": 10.396981,
        "volume": 35289870
      },
      {
        "date": "2023-09-29",
        "close": 10.55481,
        "volume": 37921194
      },
      {
        "date": "2023-10-13",
        "close": 10.544946,
        "volume": 48467585
      },
      {
        "date": "2023-10-20",
        "close": 10.278608,
        "volume": 114222223
      },
      {
        "date": "2023-10-27",
        "close": 10.604131,
        "volume": 82782166
      },
      {
        "date": "2023-11-03",
        "close": 10.663318,
        "volume": 50502311
      },
      {
        "date": "2023-11-10",
        "close": 10.96911,
        "volume": 66043424
      },
      {
        "date": "2023-11-17",
        "close": 11.255176,
        "volume": 68151341
      },
      {
        "date": "2023-11-24",
        "close": 10.919788,
        "volume": 97982705
      },
      {
        "date": "2023-12-01",
        "close": 11.176261,
        "volume": 52639842
      },
      {
        "date": "2023-12-08",
        "close": 10.900061,
        "volume": 64751222
      },
      {
        "date": "2023-12-15",
        "close": 10.909925,
        "volume": 78557867
      },
      {
        "date": "2023-12-22",
        "close": 10.742231,
        "volume": 69237656
      },
      {
        "date": "2023-12-29",
        "close": 10.702775,
        "volume": 65874843
      },
      {
        "date": "2024-01-05",
        "close": 10.25888,
        "volume": 33575647
      },
      {
        "date": "2024-01-12",
        "close": 9.8939,
        "volume": 42014760
      },
      {
        "date": "2024-01-19",
        "close": 9.173807,
        "volume": 51061065
      },
      {
        "date": "2024-01-26",
        "close": 9.13435,
        "volume": 55609570
      },
      {
        "date": "2024-02-02",
        "close": 7.368638,
        "volume": 55078148
      },
      {
        "date": "2024-02-09",
        "close": 7.457417,
        "volume": 82046343
      },
      {
        "date": "2024-02-23",
        "close": 8.868012,
        "volume": 84153399
      },
      {
        "date": "2024-03-01",
        "close": 9.440143,
        "volume": 148281367
      },
      {
        "date": "2024-03-08",
        "close": 9.124484,
        "volume": 150603357
      },
      {
        "date": "2024-03-15",
        "close": 9.2034,
        "volume": 84884491
      },
      {
        "date": "2024-03-22",
        "close": 9.41055,
        "volume": 95689523
      },
      {
        "date": "2024-03-29",
        "close": 9.006113,
        "volume": 78762364
      },
      {
        "date": "2024-04-05",
        "close": 8.759505,
        "volume": 27427864
      },
      {
        "date": "2024-04-12",
        "close": 8.276155,
        "volume": 42610515
      },
      {
        "date": "2024-04-19",
        "close": 7.773075,
        "volume": 59647872
      },
      {
        "date": "2024-04-26",
        "close": 8.463576,
        "volume": 80480055
      },
      {
        "date": "2024-05-03",
        "close": 8.858148,
        "volume": 35736577
      },
      {
        "date": "2024-05-10",
        "close": 8.641133,
        "volume": 58609685
      },
      {
        "date": "2024-05-17",
        "close": 8.56222,
        "volume": 51688468
      },
      {
        "date": "2024-05-24",
        "close": 8.019682,
        "volume": 38103948
      },
      {
        "date": "2024-05-31",
        "close": 8.453712,
        "volume": 64117482
      },
      {
        "date": "2024-06-07",
        "close": 7.616589,
        "volume": 52387113
      },
      {
        "date": "2024-06-14",
        "close": 8.839619,
        "volume": 128577755
      },
      {
        "date": "2024-06-21",
        "close": 8.561205,
        "volume": 106754096
      },
      {
        "date": "2024-06-28",
        "close": 8.610922,
        "volume": 141658733
      },
      {
        "date": "2024-07-05",
        "close": 8.690469,
        "volume": 121692714
      },
      {
        "date": "2024-07-12",
        "close": 8.262906,
        "volume": 74833841
      },
      {
        "date": "2024-07-19",
        "close": 8.143585,
        "volume": 91910715
      },
      {
        "date": "2024-07-26",
        "close": 7.97455,
        "volume": 54221957
      },
      {
        "date": "2024-08-02",
        "close": 8.173416,
        "volume": 60995248
      },
      {
        "date": "2024-08-09",
        "close": 7.904945,
        "volume": 46132864
      },
      {
        "date": "2024-08-16",
        "close": 7.875116,
        "volume": 28995625
      },
      {
        "date": "2024-08-23",
        "close": 9.078259,
        "volume": 375205841
      },
      {
        "date": "2024-08-30",
        "close": 8.889335,
        "volume": 172079449
      },
      {
        "date": "2024-09-06",
        "close": 8.909222,
        "volume": 183126142
      },
      {
        "date": "2024-09-13",
        "close": 8.750129,
        "volume": 121244103
      },
      {
        "date": "2024-09-20",
        "close": 8.899278,
        "volume": 60042656
      },
      {
        "date": "2024-09-27",
        "close": 11.156414,
        "volume": 290037008
      },
      {
        "date": "2024-10-04",
        "close": 13.383719,
        "volume": 95317308
      },
      {
        "date": "2024-10-11",
        "close": 20.532972,
        "volume": 486343689
      },
      {
        "date": "2024-10-18",
        "close": 24.56002,
        "volume": 936344306
      },
      {
        "date": "2024-10-25",
        "close": 21.477589,
        "volume": 576576019
      },
      {
        "date": "2024-11-01",
        "close": 18.434931,
        "volume": 433147983
      },
      {
        "date": "2024-11-08",
        "close": 21.974756,
        "volume": 388668189
      },
      {
        "date": "2024-11-15",
        "close": 22.372488,
        "volume": 326770900
      },
      {
        "date": "2024-11-22",
        "close": 19.160793,
        "volume": 227768198
      },
      {
        "date": "2024-11-29",
        "close": 19.886656,
        "volume": 216331256
      },
      {
        "date": "2024-12-06",
        "close": 19.349714,
        "volume": 195630902
      },
      {
        "date": "2024-12-13",
        "close": 20.264502,
        "volume": 238899872
      },
      {
        "date": "2024-12-20",
        "close": 19.299999,
        "volume": 363160092
      },
      {
        "date": "2024-12-27",
        "close": 17.042864,
        "volume": 160154571
      },
      {
        "date": "2025-01-03",
        "close": 14.447655,
        "volume": 103966284
      },
      {
        "date": "2025-01-10",
        "close": 14.258732,
        "volume": 92560929
      },
      {
        "date": "2025-01-17",
        "close": 15.402215,
        "volume": 115641448
      },
      {
        "date": "2025-01-24",
        "close": 15.859608,
        "volume": 144076877
      },
      {
        "date": "2025-01-31",
        "close": 15.113858,
        "volume": 21824323
      },
      {
        "date": "2025-02-07",
        "close": 16.495981,
        "volume": 86787021
      },
      {
        "date": "2025-02-14",
        "close": 16.973261,
        "volume": 152479591
      },
      {
        "date": "2025-02-21",
        "close": 19.041473,
        "volume": 284383618
      },
      {
        "date": "2025-02-28",
        "close": 17.102524,
        "volume": 165761228
      },
      {
        "date": "2025-03-07",
        "close": 17.659349,
        "volume": 142756747
      },
      {
        "date": "2025-03-14",
        "close": 17.132353,
        "volume": 110424177
      },
      {
        "date": "2025-03-21",
        "close": 16.217567,
        "volume": 64838063
      },
      {
        "date": "2025-03-28",
        "close": 15.461875,
        "volume": 53987602
      },
      {
        "date": "2025-04-04",
        "close": 16.46615,
        "volume": 68994432
      },
      {
        "date": "2025-04-11",
        "close": 19.98609,
        "volume": 675101674
      },
      {
        "date": "2025-04-18",
        "close": 20.274445,
        "volume": 547959797
      },
      {
        "date": "2025-04-25",
        "close": 19.638073,
        "volume": 652457688
      },
      {
        "date": "2025-05-02",
        "close": 18.922153,
        "volume": 191146178
      },
      {
        "date": "2025-05-09",
        "close": 19.041473,
        "volume": 255695144
      },
      {
        "date": "2025-05-16",
        "close": 18.4051,
        "volume": 259822429
      },
      {
        "date": "2025-05-23",
        "close": 17.36105,
        "volume": 167972549
      },
      {
        "date": "2025-05-30",
        "close": 24.649511,
        "volume": 508836487
      },
      {
        "date": "2025-06-06",
        "close": 27.494175,
        "volume": 722342800
      },
      {
        "date": "2025-06-13",
        "close": 30.508055,
        "volume": 741214842
      },
      {
        "date": "2025-06-20",
        "close": 39.41996,
        "volume": 825423020
      },
      {
        "date": "2025-06-27",
        "close": 46.355877,
        "volume": 805462363
      },
      {
        "date": "2025-07-04",
        "close": 47.114338,
        "volume": 605782741
      },
      {
        "date": "2025-07-11",
        "close": 44.998634,
        "volume": 561750088
      },
      {
        "date": "2025-07-18",
        "close": 44.509624,
        "volume": 447974340
      },
      {
        "date": "2025-07-25",
        "close": 40.387997,
        "volume": 363281365
      },
      {
        "date": "2025-08-01",
        "close": 37.863121,
        "volume": 397511998
      },
      {
        "date": "2025-08-08",
        "close": 38.082676,
        "volume": 253563607
      },
      {
        "date": "2025-08-15",
        "close": 46.525532,
        "volume": 598845703
      },
      {
        "date": "2025-08-22",
        "close": 48.301929,
        "volume": 585839973
      },
      {
        "date": "2025-08-29",
        "close": 45.767075,
        "volume": 439396589
      },
      {
        "date": "2025-09-05",
        "close": 41.116516,
        "volume": 321470675
      },
      {
        "date": "2025-09-12",
        "close": 40.817123,
        "volume": 204368606
      },
      {
        "date": "2025-09-19",
        "close": 39.619556,
        "volume": 199756939
      },
      {
        "date": "2025-09-26",
        "close": 39.010792,
        "volume": 174336701
      },
      {
        "date": "2025-10-03",
        "close": 38.002838,
        "volume": 84003003
      },
      {
        "date": "2025-10-10",
        "close": 37.633587,
        "volume": 46015631
      },
      {
        "date": "2025-10-17",
        "close": 37.473911,
        "volume": 174726645
      },
      {
        "date": "2025-10-24",
        "close": 35.947014,
        "volume": 123977347
      },
      {
        "date": "2025-10-31",
        "close": 37.673508,
        "volume": 192425256
      },
      {
        "date": "2025-11-07",
        "close": 34.470013,
        "volume": 117521351
      },
      {
        "date": "2025-11-14",
        "close": 33.462055,
        "volume": 79608600
      },
      {
        "date": "2025-11-21",
        "close": 31.456131,
        "volume": 75394857
      },
      {
        "date": "2025-11-28",
        "close": 33.032928,
        "volume": 73339575
      },
      {
        "date": "2025-12-05",
        "close": 31.685665,
        "volume": 80318545
      },
      {
        "date": "2025-12-12",
        "close": 31.496048,
        "volume": 92511118
      },
      {
        "date": "2025-12-19",
        "close": 32.813377,
        "volume": 231886434
      },
      {
        "date": "2025-12-26",
        "close": 36.925026,
        "volume": 286761971
      },
      {
        "date": "2026-01-02",
        "close": 38.75132,
        "volume": 269377704
      },
      {
        "date": "2026-01-09",
        "close": 36.226444,
        "volume": 269698559
      },
      {
        "date": "2026-01-16",
        "close": 35.378166,
        "volume": 300757611
      },
      {
        "date": "2026-01-23",
        "close": 34.529888,
        "volume": 147811019
      },
      {
        "date": "2026-01-30",
        "close": 31.895237,
        "volume": 100741898
      },
      {
        "date": "2026-02-06",
        "close": 34.060844,
        "volume": 130548386
      },
      {
        "date": "2026-02-13",
        "close": 33.412159,
        "volume": 132593354
      },
      {
        "date": "2026-02-27",
        "close": 36.465958,
        "volume": 199258334
      },
      {
        "date": "2026-03-06",
        "close": 36.984905,
        "volume": 262638207
      },
      {
        "date": "2026-03-13",
        "close": 35.857193,
        "volume": 306359057
      },
      {
        "date": "2026-03-20",
        "close": 35.747417,
        "volume": 280444298
      },
      {
        "date": "2026-03-27",
        "close": 32.054913,
        "volume": 164965256
      },
      {
        "date": "2026-04-03",
        "close": 28.542048,
        "volume": 139519136
      },
      {
        "date": "2026-04-10",
        "close": 33.751469,
        "volume": 202934348
      },
      {
        "date": "2026-04-17",
        "close": 31.516008,
        "volume": 186684762
      },
      {
        "date": "2026-04-24",
        "close": 28.941236,
        "volume": 108553852
      },
      {
        "date": "2026-05-01",
        "close": 28.41231,
        "volume": 69629144
      },
      {
        "date": "2026-05-08",
        "close": 29.35,
        "volume": 65419246
      },
      {
        "date": "2026-05-15",
        "close": 27.639999,
        "volume": 96282023
      },
      {
        "date": "2026-05-22",
        "close": 26.4,
        "volume": 84270350
      },
      {
        "date": "2026-05-29",
        "close": 23.940001,
        "volume": 89659781
      },
      {
        "date": "2026-06-05",
        "close": 23.24,
        "volume": 17905537
      },
      {
        "date": "2026-06-12",
        "close": 23.02,
        "volume": 27151410
      },
      {
        "date": "2026-06-19",
        "close": 23.23,
        "volume": 138694381
      },
      {
        "date": "2026-06-26",
        "close": 21.469999,
        "volume": 21562157
      },
      {
        "date": "2026-07-03",
        "close": 20.75,
        "volume": 15695539
      },
      {
        "date": "2026-07-10",
        "close": 20.07,
        "volume": 87076852
      },
      {
        "date": "2026-07-17",
        "close": 18.48,
        "volume": 86400191
      },
      {
        "date": "2026-07-24",
        "close": 18.969999,
        "volume": 143453054
      },
      {
        "date": "2026-07-31",
        "close": 22.27,
        "volume": 161070739
      },
      {
        "date": "2026-08-07",
        "close": 22.110001,
        "volume": 196759517
      }
    ],
    "sharemaestro_context": {
      "trend": 28.49054,
      "fair_value": 20.860584,
      "market_activity": -48.742273,
      "market_dynamics": -0.736967,
      "relative_strength": -34.858926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.039168,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.022792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.073363,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": 0.089501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.229252,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.095614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": -0.014465
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.038826
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.056437
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.061395
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.01626
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.075576
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.029925
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.145851
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.048623
      }
    ]
  }
}