{
  "ticker": {
    "uuid": "2eadf3b5-99a7-40e6-a896-702200eacb4a",
    "symbol": "4051",
    "name": "Baazeem Trading Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.53,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5.571318,
    "boundary_margin": -0.007416,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.217675,
    "volatility_stability": 0.8997,
    "risk_context": 0.4594,
    "current_regime": {
      "move": -0.016014,
      "interruption": 0.007286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.945,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6.20395,
        "direction_boundary": 5.953066,
        "core_momentum": 0.042144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229164
      },
      {
        "date": "2023-08-11",
        "close": 6.066696,
        "direction_boundary": 6.872355,
        "core_momentum": -0.117232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224675
      },
      {
        "date": "2023-08-18",
        "close": 6.295455,
        "direction_boundary": 6.89913,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223838
      },
      {
        "date": "2023-08-25",
        "close": 6.075652,
        "direction_boundary": 7.015642,
        "core_momentum": -0.133985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230353
      },
      {
        "date": "2023-09-01",
        "close": 6.103394,
        "direction_boundary": 7.429916,
        "core_momentum": -0.178538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224138
      },
      {
        "date": "2023-09-08",
        "close": 6.010918,
        "direction_boundary": 7.08769,
        "core_momentum": -0.151921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225671
      },
      {
        "date": "2023-09-15",
        "close": 6.121889,
        "direction_boundary": 6.565344,
        "core_momentum": -0.067545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225031
      },
      {
        "date": "2023-09-22",
        "close": 6.075652,
        "direction_boundary": 6.457273,
        "core_momentum": -0.059099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222352
      },
      {
        "date": "2023-09-29",
        "close": 5.936937,
        "direction_boundary": 6.052004,
        "core_momentum": -0.019013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225593
      },
      {
        "date": "2023-10-06",
        "close": 5.761234,
        "direction_boundary": 6.024987,
        "core_momentum": -0.043777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161801
      },
      {
        "date": "2023-10-13",
        "close": 5.539292,
        "direction_boundary": 6.295166,
        "core_momentum": -0.120072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169954
      },
      {
        "date": "2023-10-20",
        "close": 5.437569,
        "direction_boundary": 5.943933,
        "core_momentum": -0.08519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166912
      },
      {
        "date": "2023-10-27",
        "close": 5.160141,
        "direction_boundary": 6.214112,
        "core_momentum": -0.169609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179886
      },
      {
        "date": "2023-11-03",
        "close": 5.20638,
        "direction_boundary": 6.133058,
        "core_momentum": -0.151096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162721
      },
      {
        "date": "2023-11-10",
        "close": 5.234122,
        "direction_boundary": 5.988963,
        "core_momentum": -0.126039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16356
      },
      {
        "date": "2023-11-17",
        "close": 5.382083,
        "direction_boundary": 5.718784,
        "core_momentum": -0.058876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169758
      },
      {
        "date": "2023-11-24",
        "close": 5.493054,
        "direction_boundary": 5.799838,
        "core_momentum": -0.052895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16677
      },
      {
        "date": "2023-12-01",
        "close": 5.687253,
        "direction_boundary": 5.493634,
        "core_momentum": 0.035244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176225
      },
      {
        "date": "2023-12-08",
        "close": 5.714996,
        "direction_boundary": 5.511646,
        "core_momentum": 0.036895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175392
      },
      {
        "date": "2023-12-15",
        "close": 5.733491,
        "direction_boundary": 5.358546,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175601
      },
      {
        "date": "2023-12-22",
        "close": 5.798223,
        "direction_boundary": 5.268486,
        "core_momentum": 0.100548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171356
      },
      {
        "date": "2023-12-29",
        "close": 6.010918,
        "direction_boundary": 5.295504,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177464
      },
      {
        "date": "2024-01-05",
        "close": 5.918442,
        "direction_boundary": 5.106379,
        "core_momentum": 0.159029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173227
      },
      {
        "date": "2024-01-12",
        "close": 6.103394,
        "direction_boundary": 5.448606,
        "core_momentum": 0.120175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179731
      },
      {
        "date": "2024-01-19",
        "close": 5.946185,
        "direction_boundary": 5.646737,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179885
      },
      {
        "date": "2024-01-26",
        "close": 6.010918,
        "direction_boundary": 5.655743,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180858
      },
      {
        "date": "2024-02-02",
        "close": 6.353078,
        "direction_boundary": 5.81785,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2024-02-09",
        "close": 6.50104,
        "direction_boundary": 5.601706,
        "core_momentum": 0.160546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2024-02-16",
        "close": 6.417811,
        "direction_boundary": 5.430594,
        "core_momentum": 0.181788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188005
      },
      {
        "date": "2024-02-23",
        "close": 6.528782,
        "direction_boundary": 5.520653,
        "core_momentum": 0.18261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181764
      },
      {
        "date": "2024-03-01",
        "close": 6.565772,
        "direction_boundary": 5.340534,
        "core_momentum": 0.229422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181792
      },
      {
        "date": "2024-03-08",
        "close": 6.907932,
        "direction_boundary": 5.403575,
        "core_momentum": 0.2784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191482
      },
      {
        "date": "2024-03-15",
        "close": 7.083635,
        "direction_boundary": 5.331528,
        "core_momentum": 0.328631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192635
      },
      {
        "date": "2024-03-22",
        "close": 6.889436,
        "direction_boundary": 5.214451,
        "core_momentum": 0.32122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197386
      },
      {
        "date": "2024-03-29",
        "close": 6.445554,
        "direction_boundary": 5.286498,
        "core_momentum": 0.219248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217855
      },
      {
        "date": "2024-04-05",
        "close": 6.528782,
        "direction_boundary": 5.943933,
        "core_momentum": 0.098394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212841
      },
      {
        "date": "2024-04-19",
        "close": 6.53803,
        "direction_boundary": 5.889897,
        "core_momentum": 0.110041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203244
      },
      {
        "date": "2024-04-26",
        "close": 6.390069,
        "direction_boundary": 6.033993,
        "core_momentum": 0.059012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204399
      },
      {
        "date": "2024-05-03",
        "close": 6.547277,
        "direction_boundary": 5.988963,
        "core_momentum": 0.093224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187401
      },
      {
        "date": "2024-05-10",
        "close": 6.436307,
        "direction_boundary": 6.295166,
        "core_momentum": 0.022421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190906
      },
      {
        "date": "2024-05-17",
        "close": 6.214365,
        "direction_boundary": 6.277153,
        "core_momentum": -0.010003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200111
      },
      {
        "date": "2024-05-24",
        "close": 6.029413,
        "direction_boundary": 6.313755,
        "core_momentum": -0.045035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203937
      },
      {
        "date": "2024-05-31",
        "close": 5.890699,
        "direction_boundary": 6.496762,
        "core_momentum": -0.093287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206052
      },
      {
        "date": "2024-06-07",
        "close": 5.788977,
        "direction_boundary": 6.487613,
        "core_momentum": -0.107688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202489
      },
      {
        "date": "2024-06-14",
        "close": 5.836041,
        "direction_boundary": 6.359507,
        "core_momentum": -0.082312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202672
      },
      {
        "date": "2024-07-19",
        "close": 6.080778,
        "direction_boundary": 6.542514,
        "core_momentum": -0.070575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203415
      },
      {
        "date": "2024-07-26",
        "close": 5.939584,
        "direction_boundary": 6.542514,
        "core_momentum": -0.092156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201462
      },
      {
        "date": "2024-08-02",
        "close": 5.817215,
        "direction_boundary": 6.377808,
        "core_momentum": -0.087897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200279
      },
      {
        "date": "2024-08-09",
        "close": 6.758512,
        "direction_boundary": 6.368658,
        "core_momentum": 0.061214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289561
      },
      {
        "date": "2024-08-16",
        "close": 6.099605,
        "direction_boundary": 6.20395,
        "core_momentum": -0.016819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315738
      },
      {
        "date": "2024-08-23",
        "close": 6.127843,
        "direction_boundary": 6.066696,
        "core_momentum": 0.010079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313897
      },
      {
        "date": "2024-08-30",
        "close": 6.432013,
        "direction_boundary": 6.295455,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321188
      },
      {
        "date": "2024-09-06",
        "close": 6.279775,
        "direction_boundary": 6.075652,
        "core_momentum": 0.033597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321878
      },
      {
        "date": "2024-09-13",
        "close": 6.127538,
        "direction_boundary": 6.103394,
        "core_momentum": 0.003956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323258
      },
      {
        "date": "2024-09-20",
        "close": 6.118022,
        "direction_boundary": 6.010918,
        "core_momentum": 0.017818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313961
      },
      {
        "date": "2024-09-27",
        "close": 6.232201,
        "direction_boundary": 6.121889,
        "core_momentum": 0.018019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312837
      },
      {
        "date": "2024-10-04",
        "close": 5.946756,
        "direction_boundary": 6.075652,
        "core_momentum": -0.021215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316723
      },
      {
        "date": "2024-10-11",
        "close": 5.937242,
        "direction_boundary": 5.936937,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304293
      },
      {
        "date": "2024-10-18",
        "close": 6.203656,
        "direction_boundary": 5.761234,
        "core_momentum": 0.076793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310543
      },
      {
        "date": "2024-10-25",
        "close": 6.27026,
        "direction_boundary": 5.539292,
        "core_momentum": 0.131961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31101
      },
      {
        "date": "2024-11-01",
        "close": 6.194142,
        "direction_boundary": 5.437569,
        "core_momentum": 0.139138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309899
      },
      {
        "date": "2024-11-08",
        "close": 6.022875,
        "direction_boundary": 5.160141,
        "core_momentum": 0.167192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309785
      },
      {
        "date": "2024-11-15",
        "close": 6.279775,
        "direction_boundary": 5.20638,
        "core_momentum": 0.206169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315216
      },
      {
        "date": "2024-11-22",
        "close": 6.470071,
        "direction_boundary": 5.234122,
        "core_momentum": 0.236133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31401
      },
      {
        "date": "2024-11-29",
        "close": 6.470071,
        "direction_boundary": 5.382083,
        "core_momentum": 0.20215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310675
      },
      {
        "date": "2024-12-06",
        "close": 6.355894,
        "direction_boundary": 5.493054,
        "core_momentum": 0.157078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309851
      },
      {
        "date": "2024-12-13",
        "close": 6.298805,
        "direction_boundary": 5.687253,
        "core_momentum": 0.10753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308966
      },
      {
        "date": "2024-12-20",
        "close": 6.137053,
        "direction_boundary": 5.714996,
        "core_momentum": 0.073851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311506
      },
      {
        "date": "2024-12-27",
        "close": 6.03239,
        "direction_boundary": 5.733491,
        "core_momentum": 0.052132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312058
      },
      {
        "date": "2025-01-03",
        "close": 6.222686,
        "direction_boundary": 5.798223,
        "core_momentum": 0.073206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313413
      },
      {
        "date": "2025-01-10",
        "close": 6.327349,
        "direction_boundary": 6.010918,
        "core_momentum": 0.052643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313705
      },
      {
        "date": "2025-01-17",
        "close": 6.317834,
        "direction_boundary": 5.918442,
        "core_momentum": 0.067483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310687
      },
      {
        "date": "2025-01-24",
        "close": 6.355894,
        "direction_boundary": 6.103394,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308633
      },
      {
        "date": "2025-01-31",
        "close": 6.384438,
        "direction_boundary": 5.946185,
        "core_momentum": 0.073703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306781
      },
      {
        "date": "2025-02-07",
        "close": 6.498615,
        "direction_boundary": 6.010918,
        "core_momentum": 0.081135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224281
      },
      {
        "date": "2025-02-14",
        "close": 6.422497,
        "direction_boundary": 6.353078,
        "core_momentum": 0.010927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171606
      },
      {
        "date": "2025-02-21",
        "close": 6.298805,
        "direction_boundary": 6.50104,
        "core_momentum": -0.031108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174094
      },
      {
        "date": "2025-02-28",
        "close": 6.118022,
        "direction_boundary": 6.417811,
        "core_momentum": -0.046712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164853
      },
      {
        "date": "2025-03-07",
        "close": 5.956272,
        "direction_boundary": 6.528782,
        "core_momentum": -0.08769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165657
      },
      {
        "date": "2025-03-14",
        "close": 6.03239,
        "direction_boundary": 6.565772,
        "core_momentum": -0.081237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163574
      },
      {
        "date": "2025-03-21",
        "close": 5.965786,
        "direction_boundary": 6.907932,
        "core_momentum": -0.136386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16422
      },
      {
        "date": "2025-03-28",
        "close": 5.994331,
        "direction_boundary": 7.083635,
        "core_momentum": -0.153778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162057
      },
      {
        "date": "2025-04-04",
        "close": 5.984816,
        "direction_boundary": 6.889436,
        "core_momentum": -0.131305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148272
      },
      {
        "date": "2025-04-11",
        "close": 5.920131,
        "direction_boundary": 6.445554,
        "core_momentum": -0.081517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149058
      },
      {
        "date": "2025-04-18",
        "close": 6.017024,
        "direction_boundary": 6.528782,
        "core_momentum": -0.078385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137189
      },
      {
        "date": "2025-04-25",
        "close": 6.026712,
        "direction_boundary": 6.53803,
        "core_momentum": -0.078207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136194
      },
      {
        "date": "2025-05-02",
        "close": 5.881374,
        "direction_boundary": 6.390069,
        "core_momentum": -0.079607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139128
      },
      {
        "date": "2025-05-09",
        "close": 5.794171,
        "direction_boundary": 6.547277,
        "core_momentum": -0.115026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135358
      },
      {
        "date": "2025-05-16",
        "close": 5.852306,
        "direction_boundary": 6.436307,
        "core_momentum": -0.090735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2025-05-23",
        "close": 5.522872,
        "direction_boundary": 6.214365,
        "core_momentum": -0.111273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134725
      },
      {
        "date": "2025-05-30",
        "close": 5.348465,
        "direction_boundary": 6.029413,
        "core_momentum": -0.112938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139102
      },
      {
        "date": "2025-06-06",
        "close": 5.309709,
        "direction_boundary": 5.890699,
        "core_momentum": -0.098628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138279
      },
      {
        "date": "2025-06-13",
        "close": 5.193438,
        "direction_boundary": 5.788977,
        "core_momentum": -0.102875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139866
      },
      {
        "date": "2025-06-20",
        "close": 4.960896,
        "direction_boundary": 5.836041,
        "core_momentum": -0.149955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2025-06-27",
        "close": 5.425979,
        "direction_boundary": 5.920758,
        "core_momentum": -0.083567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199689
      },
      {
        "date": "2025-07-04",
        "close": 5.697278,
        "direction_boundary": 5.807803,
        "core_momentum": -0.01903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207298
      },
      {
        "date": "2025-07-11",
        "close": 5.668211,
        "direction_boundary": 5.883106,
        "core_momentum": -0.036527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20527
      },
      {
        "date": "2025-07-18",
        "close": 5.648832,
        "direction_boundary": 6.080778,
        "core_momentum": -0.071035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205236
      },
      {
        "date": "2025-07-25",
        "close": 5.629453,
        "direction_boundary": 5.939584,
        "core_momentum": -0.052214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204705
      },
      {
        "date": "2025-08-01",
        "close": 5.532561,
        "direction_boundary": 5.817215,
        "core_momentum": -0.048933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2025-08-08",
        "close": 5.571318,
        "direction_boundary": 6.758512,
        "core_momentum": -0.175659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20309
      },
      {
        "date": "2025-08-15",
        "close": 5.522872,
        "direction_boundary": 6.099605,
        "core_momentum": -0.094553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202958
      },
      {
        "date": "2025-08-22",
        "close": 5.367844,
        "direction_boundary": 6.127843,
        "core_momentum": -0.124024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2025-08-29",
        "close": 5.41691,
        "direction_boundary": 6.432013,
        "core_momentum": -0.15782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202827
      },
      {
        "date": "2025-09-05",
        "close": 5.367844,
        "direction_boundary": 6.279775,
        "core_momentum": -0.145217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200439
      },
      {
        "date": "2025-09-12",
        "close": 5.397284,
        "direction_boundary": 6.127538,
        "core_momentum": -0.119176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199483
      },
      {
        "date": "2025-09-19",
        "close": 5.505229,
        "direction_boundary": 6.118022,
        "core_momentum": -0.100162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201957
      },
      {
        "date": "2025-09-26",
        "close": 6.035144,
        "direction_boundary": 6.232201,
        "core_momentum": -0.031619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241093
      },
      {
        "date": "2025-10-03",
        "close": 6.17253,
        "direction_boundary": 5.946756,
        "core_momentum": 0.037966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243031
      },
      {
        "date": "2025-10-10",
        "close": 6.182343,
        "direction_boundary": 5.937242,
        "core_momentum": 0.041282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242408
      },
      {
        "date": "2025-10-17",
        "close": 6.771137,
        "direction_boundary": 6.203656,
        "core_momentum": 0.091475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271769
      },
      {
        "date": "2025-10-24",
        "close": 6.908523,
        "direction_boundary": 6.27026,
        "core_momentum": 0.101792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272577
      },
      {
        "date": "2025-10-31",
        "close": 6.800577,
        "direction_boundary": 6.194142,
        "core_momentum": 0.097905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270952
      },
      {
        "date": "2025-11-07",
        "close": 6.427674,
        "direction_boundary": 6.022875,
        "core_momentum": 0.06721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28306
      },
      {
        "date": "2025-11-14",
        "close": 6.4473,
        "direction_boundary": 6.279775,
        "core_momentum": 0.026677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28293
      },
      {
        "date": "2025-11-21",
        "close": 6.260849,
        "direction_boundary": 6.470071,
        "core_momentum": -0.032337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273074
      },
      {
        "date": "2025-11-28",
        "close": 6.11365,
        "direction_boundary": 6.470071,
        "core_momentum": -0.055088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271066
      },
      {
        "date": "2025-12-05",
        "close": 6.064584,
        "direction_boundary": 6.355894,
        "core_momentum": -0.045833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27114
      },
      {
        "date": "2025-12-12",
        "close": 6.094024,
        "direction_boundary": 6.298805,
        "core_momentum": -0.032511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268283
      },
      {
        "date": "2025-12-19",
        "close": 6.103837,
        "direction_boundary": 6.137053,
        "core_momentum": -0.005412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257768
      },
      {
        "date": "2025-12-26",
        "close": 6.50618,
        "direction_boundary": 6.03239,
        "core_momentum": 0.078541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243525
      },
      {
        "date": "2026-01-02",
        "close": 6.525806,
        "direction_boundary": 6.222686,
        "core_momentum": 0.048712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2026-01-09",
        "close": 6.486554,
        "direction_boundary": 6.327349,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236048
      },
      {
        "date": "2026-01-16",
        "close": 6.231409,
        "direction_boundary": 6.317834,
        "core_momentum": -0.01368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244077
      },
      {
        "date": "2026-01-23",
        "close": 6.319728,
        "direction_boundary": 6.355894,
        "core_momentum": -0.00569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244251
      },
      {
        "date": "2026-01-30",
        "close": 6.152903,
        "direction_boundary": 6.384438,
        "core_momentum": -0.036266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246266
      },
      {
        "date": "2026-02-06",
        "close": 5.986078,
        "direction_boundary": 6.498615,
        "core_momentum": -0.078869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250066
      },
      {
        "date": "2026-02-13",
        "close": 6.035144,
        "direction_boundary": 6.422497,
        "core_momentum": -0.060312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24961
      },
      {
        "date": "2026-02-20",
        "close": 5.770187,
        "direction_boundary": 6.298805,
        "core_momentum": -0.083924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254791
      },
      {
        "date": "2026-02-27",
        "close": 5.32859,
        "direction_boundary": 6.118022,
        "core_momentum": -0.129034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278948
      },
      {
        "date": "2026-03-06",
        "close": 5.161766,
        "direction_boundary": 5.956272,
        "core_momentum": -0.13339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282086
      },
      {
        "date": "2026-03-13",
        "close": 5.201019,
        "direction_boundary": 6.03239,
        "core_momentum": -0.137818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282205
      },
      {
        "date": "2026-03-20",
        "close": 5.240272,
        "direction_boundary": 5.965786,
        "core_momentum": -0.121612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280868
      },
      {
        "date": "2026-03-27",
        "close": 5.230458,
        "direction_boundary": 5.994331,
        "core_momentum": -0.127433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2462
      },
      {
        "date": "2026-04-03",
        "close": 5.269711,
        "direction_boundary": 5.984816,
        "core_momentum": -0.119487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243648
      },
      {
        "date": "2026-04-10",
        "close": 5.436536,
        "direction_boundary": 5.920131,
        "core_momentum": -0.081687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248907
      },
      {
        "date": "2026-04-17",
        "close": 5.505229,
        "direction_boundary": 6.017024,
        "core_momentum": -0.085058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209032
      },
      {
        "date": "2026-04-24",
        "close": 5.564108,
        "direction_boundary": 6.026712,
        "core_momentum": -0.076759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206896
      },
      {
        "date": "2026-05-01",
        "close": 5.465976,
        "direction_boundary": 5.881374,
        "core_momentum": -0.070629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207062
      },
      {
        "date": "2026-05-08",
        "close": 5.681868,
        "direction_boundary": 5.794171,
        "core_momentum": -0.019382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204979
      },
      {
        "date": "2026-05-15",
        "close": 5.878132,
        "direction_boundary": 5.852306,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211701
      },
      {
        "date": "2026-05-22",
        "close": 5.74,
        "direction_boundary": 5.522872,
        "core_momentum": 0.039314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210482
      },
      {
        "date": "2026-05-29",
        "close": 5.74,
        "direction_boundary": 5.348465,
        "core_momentum": 0.073205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208434
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "direction_boundary": 5.309709,
        "core_momentum": 0.075389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208318
      },
      {
        "date": "2026-06-12",
        "close": 5.58,
        "direction_boundary": 5.193438,
        "core_momentum": 0.074433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209982
      },
      {
        "date": "2026-06-19",
        "close": 5.58,
        "direction_boundary": 4.960896,
        "core_momentum": 0.124797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209917
      },
      {
        "date": "2026-06-26",
        "close": 5.47,
        "direction_boundary": 5.425979,
        "core_momentum": 0.008113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187117
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 5.697278,
        "core_momentum": 0.035582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219045
      },
      {
        "date": "2026-07-10",
        "close": 5.62,
        "direction_boundary": 5.668211,
        "core_momentum": -0.008506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227675
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "direction_boundary": 5.648832,
        "core_momentum": -0.006874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222158
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "direction_boundary": 5.629453,
        "core_momentum": -0.024772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221852
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "direction_boundary": 5.532561,
        "core_momentum": -0.00227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220145
      },
      {
        "date": "2026-08-07",
        "close": 5.53,
        "direction_boundary": 5.571318,
        "core_momentum": -0.007416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6.20395,
        "volume": 2949250
      },
      {
        "date": "2023-08-11",
        "close": 6.066696,
        "volume": 4566100
      },
      {
        "date": "2023-08-18",
        "close": 6.295455,
        "volume": 12759230
      },
      {
        "date": "2023-08-25",
        "close": 6.075652,
        "volume": 4411700
      },
      {
        "date": "2023-09-01",
        "close": 6.103394,
        "volume": 4031950
      },
      {
        "date": "2023-09-08",
        "close": 6.010918,
        "volume": 4190660
      },
      {
        "date": "2023-09-15",
        "close": 6.121889,
        "volume": 4852070
      },
      {
        "date": "2023-09-22",
        "close": 6.075652,
        "volume": 5949750
      },
      {
        "date": "2023-09-29",
        "close": 5.936937,
        "volume": 2955670
      },
      {
        "date": "2023-10-06",
        "close": 5.761234,
        "volume": 2409290
      },
      {
        "date": "2023-10-13",
        "close": 5.539292,
        "volume": 3247710
      },
      {
        "date": "2023-10-20",
        "close": 5.437569,
        "volume": 2995230
      },
      {
        "date": "2023-10-27",
        "close": 5.160141,
        "volume": 2609490
      },
      {
        "date": "2023-11-03",
        "close": 5.20638,
        "volume": 2946080
      },
      {
        "date": "2023-11-10",
        "close": 5.234122,
        "volume": 4084470
      },
      {
        "date": "2023-11-17",
        "close": 5.382083,
        "volume": 4254660
      },
      {
        "date": "2023-11-24",
        "close": 5.493054,
        "volume": 4549210
      },
      {
        "date": "2023-12-01",
        "close": 5.687253,
        "volume": 10707810
      },
      {
        "date": "2023-12-08",
        "close": 5.714996,
        "volume": 3974310
      },
      {
        "date": "2023-12-15",
        "close": 5.733491,
        "volume": 4865400
      },
      {
        "date": "2023-12-22",
        "close": 5.798223,
        "volume": 11210170
      },
      {
        "date": "2023-12-29",
        "close": 6.010918,
        "volume": 7368640
      },
      {
        "date": "2024-01-05",
        "close": 5.918442,
        "volume": 8191100
      },
      {
        "date": "2024-01-12",
        "close": 6.103394,
        "volume": 16898470
      },
      {
        "date": "2024-01-19",
        "close": 5.946185,
        "volume": 29127940
      },
      {
        "date": "2024-01-26",
        "close": 6.010918,
        "volume": 4836510
      },
      {
        "date": "2024-02-02",
        "close": 6.353078,
        "volume": 68915900
      },
      {
        "date": "2024-02-09",
        "close": 6.50104,
        "volume": 19999920
      },
      {
        "date": "2024-02-16",
        "close": 6.417811,
        "volume": 15909450
      },
      {
        "date": "2024-02-23",
        "close": 6.528782,
        "volume": 21261100
      },
      {
        "date": "2024-03-01",
        "close": 6.565772,
        "volume": 12737080
      },
      {
        "date": "2024-03-08",
        "close": 6.907932,
        "volume": 33688810
      },
      {
        "date": "2024-03-15",
        "close": 7.083635,
        "volume": 32396280
      },
      {
        "date": "2024-03-22",
        "close": 6.889436,
        "volume": 17035610
      },
      {
        "date": "2024-03-29",
        "close": 6.445554,
        "volume": 9646840
      },
      {
        "date": "2024-04-05",
        "close": 6.528782,
        "volume": 6222650
      },
      {
        "date": "2024-04-19",
        "close": 6.53803,
        "volume": 6545960
      },
      {
        "date": "2024-04-26",
        "close": 6.390069,
        "volume": 10495280
      },
      {
        "date": "2024-05-03",
        "close": 6.547277,
        "volume": 4531080
      },
      {
        "date": "2024-05-10",
        "close": 6.436307,
        "volume": 5213730
      },
      {
        "date": "2024-05-17",
        "close": 6.214365,
        "volume": 3771970
      },
      {
        "date": "2024-05-24",
        "close": 6.029413,
        "volume": 2502110
      },
      {
        "date": "2024-05-31",
        "close": 5.890699,
        "volume": 2056860
      },
      {
        "date": "2024-06-07",
        "close": 5.788977,
        "volume": 2813470
      },
      {
        "date": "2024-06-14",
        "close": 5.836041,
        "volume": 3465110
      },
      {
        "date": "2024-06-28",
        "close": 5.920758,
        "volume": 1856090
      },
      {
        "date": "2024-07-05",
        "close": 5.807803,
        "volume": 2550470
      },
      {
        "date": "2024-07-12",
        "close": 5.883106,
        "volume": 1916800
      },
      {
        "date": "2024-07-19",
        "close": 6.080778,
        "volume": 8985920
      },
      {
        "date": "2024-07-26",
        "close": 5.939584,
        "volume": 2547400
      },
      {
        "date": "2024-08-02",
        "close": 5.817215,
        "volume": 2015850
      },
      {
        "date": "2024-08-09",
        "close": 6.758512,
        "volume": 4725446
      },
      {
        "date": "2024-08-16",
        "close": 6.099605,
        "volume": 17990019
      },
      {
        "date": "2024-08-23",
        "close": 6.127843,
        "volume": 5827114
      },
      {
        "date": "2024-08-30",
        "close": 6.432013,
        "volume": 7619985
      },
      {
        "date": "2024-09-06",
        "close": 6.279775,
        "volume": 6187708
      },
      {
        "date": "2024-09-13",
        "close": 6.127538,
        "volume": 3210600
      },
      {
        "date": "2024-09-20",
        "close": 6.118022,
        "volume": 2253881
      },
      {
        "date": "2024-09-27",
        "close": 6.232201,
        "volume": 2889521
      },
      {
        "date": "2024-10-04",
        "close": 5.946756,
        "volume": 3790358
      },
      {
        "date": "2024-10-11",
        "close": 5.937242,
        "volume": 3384175
      },
      {
        "date": "2024-10-18",
        "close": 6.203656,
        "volume": 11219430
      },
      {
        "date": "2024-10-25",
        "close": 6.27026,
        "volume": 9219067
      },
      {
        "date": "2024-11-01",
        "close": 6.194142,
        "volume": 3983046
      },
      {
        "date": "2024-11-08",
        "close": 6.022875,
        "volume": 2818302
      },
      {
        "date": "2024-11-15",
        "close": 6.279775,
        "volume": 9665191
      },
      {
        "date": "2024-11-22",
        "close": 6.470071,
        "volume": 7034683
      },
      {
        "date": "2024-11-29",
        "close": 6.470071,
        "volume": 9487350
      },
      {
        "date": "2024-12-06",
        "close": 6.355894,
        "volume": 3645715
      },
      {
        "date": "2024-12-13",
        "close": 6.298805,
        "volume": 1893569
      },
      {
        "date": "2024-12-20",
        "close": 6.137053,
        "volume": 1895137
      },
      {
        "date": "2024-12-27",
        "close": 6.03239,
        "volume": 1274108
      },
      {
        "date": "2025-01-03",
        "close": 6.222686,
        "volume": 3375281
      },
      {
        "date": "2025-01-10",
        "close": 6.327349,
        "volume": 1814185
      },
      {
        "date": "2025-01-17",
        "close": 6.317834,
        "volume": 1763968
      },
      {
        "date": "2025-01-24",
        "close": 6.355894,
        "volume": 1978204
      },
      {
        "date": "2025-01-31",
        "close": 6.384438,
        "volume": 2027578
      },
      {
        "date": "2025-02-07",
        "close": 6.498615,
        "volume": 6859665
      },
      {
        "date": "2025-02-14",
        "close": 6.422497,
        "volume": 10027082
      },
      {
        "date": "2025-02-21",
        "close": 6.298805,
        "volume": 2307559
      },
      {
        "date": "2025-02-28",
        "close": 6.118022,
        "volume": 1389457
      },
      {
        "date": "2025-03-07",
        "close": 5.956272,
        "volume": 1486409
      },
      {
        "date": "2025-03-14",
        "close": 6.03239,
        "volume": 1544983
      },
      {
        "date": "2025-03-21",
        "close": 5.965786,
        "volume": 963030
      },
      {
        "date": "2025-03-28",
        "close": 5.994331,
        "volume": 1063224
      },
      {
        "date": "2025-04-04",
        "close": 5.984816,
        "volume": 159343
      },
      {
        "date": "2025-04-11",
        "close": 5.920131,
        "volume": 1770692
      },
      {
        "date": "2025-04-18",
        "close": 6.017024,
        "volume": 1569135
      },
      {
        "date": "2025-04-25",
        "close": 6.026712,
        "volume": 1362179
      },
      {
        "date": "2025-05-02",
        "close": 5.881374,
        "volume": 915395
      },
      {
        "date": "2025-05-09",
        "close": 5.794171,
        "volume": 1773500
      },
      {
        "date": "2025-05-16",
        "close": 5.852306,
        "volume": 1690062
      },
      {
        "date": "2025-05-23",
        "close": 5.522872,
        "volume": 1521662
      },
      {
        "date": "2025-05-30",
        "close": 5.348465,
        "volume": 1277394
      },
      {
        "date": "2025-06-06",
        "close": 5.309709,
        "volume": 437389
      },
      {
        "date": "2025-06-13",
        "close": 5.193438,
        "volume": 448367
      },
      {
        "date": "2025-06-20",
        "close": 4.960896,
        "volume": 1378992
      },
      {
        "date": "2025-06-27",
        "close": 5.425979,
        "volume": 822662
      },
      {
        "date": "2025-07-04",
        "close": 5.697278,
        "volume": 1588658
      },
      {
        "date": "2025-07-11",
        "close": 5.668211,
        "volume": 699691
      },
      {
        "date": "2025-07-18",
        "close": 5.648832,
        "volume": 1222418
      },
      {
        "date": "2025-07-25",
        "close": 5.629453,
        "volume": 2015404
      },
      {
        "date": "2025-08-01",
        "close": 5.532561,
        "volume": 795143
      },
      {
        "date": "2025-08-08",
        "close": 5.571318,
        "volume": 1020943
      },
      {
        "date": "2025-08-15",
        "close": 5.522872,
        "volume": 6946148
      },
      {
        "date": "2025-08-22",
        "close": 5.367844,
        "volume": 1660088
      },
      {
        "date": "2025-08-29",
        "close": 5.41691,
        "volume": 877463
      },
      {
        "date": "2025-09-05",
        "close": 5.367844,
        "volume": 1153012
      },
      {
        "date": "2025-09-12",
        "close": 5.397284,
        "volume": 1378272
      },
      {
        "date": "2025-09-19",
        "close": 5.505229,
        "volume": 1119168
      },
      {
        "date": "2025-09-26",
        "close": 6.035144,
        "volume": 3280154
      },
      {
        "date": "2025-10-03",
        "close": 6.17253,
        "volume": 2634969
      },
      {
        "date": "2025-10-10",
        "close": 6.182343,
        "volume": 3345426
      },
      {
        "date": "2025-10-17",
        "close": 6.771137,
        "volume": 6582298
      },
      {
        "date": "2025-10-24",
        "close": 6.908523,
        "volume": 7670277
      },
      {
        "date": "2025-10-31",
        "close": 6.800577,
        "volume": 4693691
      },
      {
        "date": "2025-11-07",
        "close": 6.427674,
        "volume": 1947125
      },
      {
        "date": "2025-11-14",
        "close": 6.4473,
        "volume": 784446
      },
      {
        "date": "2025-11-21",
        "close": 6.260849,
        "volume": 1301996
      },
      {
        "date": "2025-11-28",
        "close": 6.11365,
        "volume": 987849
      },
      {
        "date": "2025-12-05",
        "close": 6.064584,
        "volume": 2134382
      },
      {
        "date": "2025-12-12",
        "close": 6.094024,
        "volume": 793924
      },
      {
        "date": "2025-12-19",
        "close": 6.103837,
        "volume": 750399
      },
      {
        "date": "2025-12-26",
        "close": 6.50618,
        "volume": 2956914
      },
      {
        "date": "2026-01-02",
        "close": 6.525806,
        "volume": 3020943
      },
      {
        "date": "2026-01-09",
        "close": 6.486554,
        "volume": 2098463
      },
      {
        "date": "2026-01-16",
        "close": 6.231409,
        "volume": 3841399
      },
      {
        "date": "2026-01-23",
        "close": 6.319728,
        "volume": 2272369
      },
      {
        "date": "2026-01-30",
        "close": 6.152903,
        "volume": 2803280
      },
      {
        "date": "2026-02-06",
        "close": 5.986078,
        "volume": 1237084
      },
      {
        "date": "2026-02-13",
        "close": 6.035144,
        "volume": 1723029
      },
      {
        "date": "2026-02-20",
        "close": 5.770187,
        "volume": 1537585
      },
      {
        "date": "2026-02-27",
        "close": 5.32859,
        "volume": 1172399
      },
      {
        "date": "2026-03-06",
        "close": 5.161766,
        "volume": 2665213
      },
      {
        "date": "2026-03-13",
        "close": 5.201019,
        "volume": 1656010
      },
      {
        "date": "2026-03-20",
        "close": 5.240272,
        "volume": 998255
      },
      {
        "date": "2026-03-27",
        "close": 5.230458,
        "volume": 1366363
      },
      {
        "date": "2026-04-03",
        "close": 5.269711,
        "volume": 2599276
      },
      {
        "date": "2026-04-10",
        "close": 5.436536,
        "volume": 2501219
      },
      {
        "date": "2026-04-17",
        "close": 5.505229,
        "volume": 1767560
      },
      {
        "date": "2026-04-24",
        "close": 5.564108,
        "volume": 1585720
      },
      {
        "date": "2026-05-01",
        "close": 5.465976,
        "volume": 858091
      },
      {
        "date": "2026-05-08",
        "close": 5.681868,
        "volume": 3490283
      },
      {
        "date": "2026-05-15",
        "close": 5.878132,
        "volume": 5560405
      },
      {
        "date": "2026-05-22",
        "close": 5.74,
        "volume": 2832621
      },
      {
        "date": "2026-05-29",
        "close": 5.74,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 5.71,
        "volume": 1618138
      },
      {
        "date": "2026-06-12",
        "close": 5.58,
        "volume": 1947424
      },
      {
        "date": "2026-06-19",
        "close": 5.58,
        "volume": 1669607
      },
      {
        "date": "2026-06-26",
        "close": 5.47,
        "volume": 1832827
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 9959573
      },
      {
        "date": "2026-07-10",
        "close": 5.62,
        "volume": 2621632
      },
      {
        "date": "2026-07-17",
        "close": 5.61,
        "volume": 1733074
      },
      {
        "date": "2026-07-24",
        "close": 5.49,
        "volume": 867884
      },
      {
        "date": "2026-07-31",
        "close": 5.52,
        "volume": 2292950
      },
      {
        "date": "2026-08-07",
        "close": 5.53,
        "volume": 2416832
      }
    ],
    "sharemaestro_context": {
      "trend": 5.631637,
      "fair_value": 5.964572,
      "market_activity": -6.811144,
      "market_dynamics": -0.120421,
      "relative_strength": -3.836658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.017755,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.05868,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.092141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.086725,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.126623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085058,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.01703
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.081731
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.041859
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.044515
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.025078
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.003017
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.088189
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.00372
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016014
      }
    ]
  }
}