{
  "ticker": {
    "uuid": "2eb16327-40f9-4a74-bdf2-ffe2d006ba71",
    "symbol": "300759",
    "name": "Pharmaron Beijing Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.1,
    "boundary_margin": 0.504319,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.548764,
    "volatility_stability": 1.3353,
    "risk_context": 0.1822,
    "current_regime": {
      "move": 0.731609,
      "interruption": -0.0449,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.263,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 50.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.747059,
        "direction_boundary": 62.6763,
        "core_momentum": -0.589206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505582
      },
      {
        "date": "2023-08-04",
        "close": 28.829247,
        "direction_boundary": 54.591125,
        "core_momentum": -0.471906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530268
      },
      {
        "date": "2023-08-11",
        "close": 28.956852,
        "direction_boundary": 50.121635,
        "core_momentum": -0.422268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528461
      },
      {
        "date": "2023-08-18",
        "close": 26.679567,
        "direction_boundary": 51.402328,
        "core_momentum": -0.480966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523005
      },
      {
        "date": "2023-08-25",
        "close": 27.818209,
        "direction_boundary": 49.778824,
        "core_momentum": -0.441164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525748
      },
      {
        "date": "2023-09-01",
        "close": 28.897955,
        "direction_boundary": 46.350708,
        "core_momentum": -0.376537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530336
      },
      {
        "date": "2023-09-08",
        "close": 26.542147,
        "direction_boundary": 44.30677,
        "core_momentum": -0.400946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537663
      },
      {
        "date": "2023-09-15",
        "close": 28.191212,
        "direction_boundary": 42.398674,
        "core_momentum": -0.335092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53905
      },
      {
        "date": "2023-09-22",
        "close": 27.396126,
        "direction_boundary": 41.913563,
        "core_momentum": -0.346366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522796
      },
      {
        "date": "2023-09-29",
        "close": 30.527393,
        "direction_boundary": 35.61359,
        "core_momentum": -0.142816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499315
      },
      {
        "date": "2023-10-27",
        "close": 28.907774,
        "direction_boundary": 38.136169,
        "core_momentum": -0.241985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491018
      },
      {
        "date": "2023-11-03",
        "close": 31.84272,
        "direction_boundary": 33.763702,
        "core_momentum": -0.056895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5078
      },
      {
        "date": "2023-11-10",
        "close": 34.120003,
        "direction_boundary": 36.325089,
        "core_momentum": -0.060704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513418
      },
      {
        "date": "2023-11-17",
        "close": 33.560501,
        "direction_boundary": 42.366329,
        "core_momentum": -0.20785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512645
      },
      {
        "date": "2023-11-24",
        "close": 31.538429,
        "direction_boundary": 42.741482,
        "core_momentum": -0.262112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518681
      },
      {
        "date": "2023-12-01",
        "close": 32.529831,
        "direction_boundary": 45.057079,
        "core_momentum": -0.278031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514055
      },
      {
        "date": "2023-12-08",
        "close": 28.613295,
        "direction_boundary": 43.045486,
        "core_momentum": -0.335278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534868
      },
      {
        "date": "2023-12-15",
        "close": 29.123722,
        "direction_boundary": 42.049393,
        "core_momentum": -0.307393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52984
      },
      {
        "date": "2023-12-22",
        "close": 28.564217,
        "direction_boundary": 41.661304,
        "core_momentum": -0.314371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526688
      },
      {
        "date": "2023-12-29",
        "close": 28.446424,
        "direction_boundary": 39.565628,
        "core_momentum": -0.281032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452462
      },
      {
        "date": "2024-01-05",
        "close": 26.846437,
        "direction_boundary": 39.339241,
        "core_momentum": -0.317566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457464
      },
      {
        "date": "2024-01-12",
        "close": 26.48325,
        "direction_boundary": 43.983364,
        "core_momentum": -0.39788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458039
      },
      {
        "date": "2024-01-19",
        "close": 25.099209,
        "direction_boundary": 46.53828,
        "core_momentum": -0.460676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460506
      },
      {
        "date": "2024-01-26",
        "close": 21.604757,
        "direction_boundary": 49.06086,
        "core_momentum": -0.559634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499891
      },
      {
        "date": "2024-02-02",
        "close": 19.199863,
        "direction_boundary": 53.491535,
        "core_momentum": -0.641067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516959
      },
      {
        "date": "2024-02-09",
        "close": 20.682062,
        "direction_boundary": 48.32996,
        "core_momentum": -0.572065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500873
      },
      {
        "date": "2024-02-23",
        "close": 21.751993,
        "direction_boundary": 45.63921,
        "core_momentum": -0.523392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508047
      },
      {
        "date": "2024-03-01",
        "close": 22.802292,
        "direction_boundary": 41.247345,
        "core_momentum": -0.447182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503528
      },
      {
        "date": "2024-03-08",
        "close": 21.52623,
        "direction_boundary": 38.964088,
        "core_momentum": -0.447537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503507
      },
      {
        "date": "2024-03-15",
        "close": 22.390026,
        "direction_boundary": 38.886475,
        "core_momentum": -0.424221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503751
      },
      {
        "date": "2024-03-22",
        "close": 20.87838,
        "direction_boundary": 37.004242,
        "core_momentum": -0.435784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499651
      },
      {
        "date": "2024-03-29",
        "close": 19.994951,
        "direction_boundary": 34.326431,
        "core_momentum": -0.417506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491403
      },
      {
        "date": "2024-04-05",
        "close": 20.014584,
        "direction_boundary": 37.372929,
        "core_momentum": -0.464463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491262
      },
      {
        "date": "2024-04-12",
        "close": 18.748335,
        "direction_boundary": 31.674492,
        "core_momentum": -0.408094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464495
      },
      {
        "date": "2024-04-19",
        "close": 17.845274,
        "direction_boundary": 33.925407,
        "core_momentum": -0.473985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46091
      },
      {
        "date": "2024-04-26",
        "close": 18.80723,
        "direction_boundary": 35.89819,
        "core_momentum": -0.476095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45688
      },
      {
        "date": "2024-05-03",
        "close": 19.386366,
        "direction_boundary": 32.97459,
        "core_momentum": -0.412082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459049
      },
      {
        "date": "2024-05-10",
        "close": 21.310278,
        "direction_boundary": 31.668026,
        "core_momentum": -0.327073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458042
      },
      {
        "date": "2024-05-17",
        "close": 21.810888,
        "direction_boundary": 30.49729,
        "core_momentum": -0.284825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445357
      },
      {
        "date": "2024-05-24",
        "close": 20.71151,
        "direction_boundary": 29.759922,
        "core_momentum": -0.304047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447916
      },
      {
        "date": "2024-05-31",
        "close": 20.259979,
        "direction_boundary": 30.846571,
        "core_momentum": -0.343202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443543
      },
      {
        "date": "2024-06-07",
        "close": 19.190048,
        "direction_boundary": 29.223068,
        "core_momentum": -0.343325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440843
      },
      {
        "date": "2024-06-14",
        "close": 19.759371,
        "direction_boundary": 31.499853,
        "core_momentum": -0.372715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417155
      },
      {
        "date": "2024-06-21",
        "close": 19.366734,
        "direction_boundary": 29.734047,
        "core_momentum": -0.348668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414655
      },
      {
        "date": "2024-06-28",
        "close": 18.428881,
        "direction_boundary": 31.021212,
        "core_momentum": -0.405926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417308
      },
      {
        "date": "2024-07-05",
        "close": 18.766115,
        "direction_boundary": 25.646183,
        "core_momentum": -0.268269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4198
      },
      {
        "date": "2024-07-12",
        "close": 19.54969,
        "direction_boundary": 24.76005,
        "core_momentum": -0.210434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422431
      },
      {
        "date": "2024-07-19",
        "close": 19.84725,
        "direction_boundary": 24.76005,
        "core_momentum": -0.198416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424113
      },
      {
        "date": "2024-07-26",
        "close": 20.531639,
        "direction_boundary": 25.859634,
        "core_momentum": -0.206035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423916
      },
      {
        "date": "2024-08-02",
        "close": 21.969845,
        "direction_boundary": 24.481918,
        "core_momentum": -0.102609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383407
      },
      {
        "date": "2024-08-09",
        "close": 20.739931,
        "direction_boundary": 25.747059,
        "core_momentum": -0.194474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354047
      },
      {
        "date": "2024-08-16",
        "close": 20.581232,
        "direction_boundary": 28.829247,
        "core_momentum": -0.286099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338915
      },
      {
        "date": "2024-08-23",
        "close": 18.58758,
        "direction_boundary": 28.956852,
        "core_momentum": -0.358094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358661
      },
      {
        "date": "2024-08-30",
        "close": 19.827414,
        "direction_boundary": 26.679567,
        "core_momentum": -0.256831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364592
      },
      {
        "date": "2024-09-06",
        "close": 19.212456,
        "direction_boundary": 27.818209,
        "core_momentum": -0.309357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358871
      },
      {
        "date": "2024-09-13",
        "close": 20.620907,
        "direction_boundary": 28.897955,
        "core_momentum": -0.286423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36902
      },
      {
        "date": "2024-09-20",
        "close": 21.374723,
        "direction_boundary": 26.542147,
        "core_momentum": -0.194687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359806
      },
      {
        "date": "2024-09-27",
        "close": 25.094223,
        "direction_boundary": 28.191212,
        "core_momentum": -0.109857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416257
      },
      {
        "date": "2024-10-04",
        "close": 30.103151,
        "direction_boundary": 27.396126,
        "core_momentum": 0.098811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480275
      },
      {
        "date": "2024-10-11",
        "close": 27.821857,
        "direction_boundary": 30.527393,
        "core_momentum": -0.088627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485153
      },
      {
        "date": "2024-10-18",
        "close": 27.325924,
        "direction_boundary": 31.450085,
        "core_momentum": -0.131134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478712
      },
      {
        "date": "2024-10-25",
        "close": 30.242012,
        "direction_boundary": 28.397346,
        "core_momentum": 0.064959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49074
      },
      {
        "date": "2024-11-01",
        "close": 28.55584,
        "direction_boundary": 28.907774,
        "core_momentum": -0.012174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501384
      },
      {
        "date": "2024-11-08",
        "close": 30.301523,
        "direction_boundary": 31.84272,
        "core_momentum": -0.0484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492471
      },
      {
        "date": "2024-11-15",
        "close": 28.17893,
        "direction_boundary": 34.120003,
        "core_momentum": -0.174123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50644
      },
      {
        "date": "2024-11-22",
        "close": 26.502674,
        "direction_boundary": 33.560501,
        "core_momentum": -0.210302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508946
      },
      {
        "date": "2024-11-29",
        "close": 27.286249,
        "direction_boundary": 31.538429,
        "core_momentum": -0.134825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507552
      },
      {
        "date": "2024-12-06",
        "close": 29.309656,
        "direction_boundary": 32.529831,
        "core_momentum": -0.098991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504953
      },
      {
        "date": "2024-12-13",
        "close": 28.307873,
        "direction_boundary": 28.613295,
        "core_momentum": -0.010674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509453
      },
      {
        "date": "2024-12-20",
        "close": 27.682997,
        "direction_boundary": 29.123722,
        "core_momentum": -0.049469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509762
      },
      {
        "date": "2024-12-27",
        "close": 25.818289,
        "direction_boundary": 28.564217,
        "core_momentum": -0.096132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515489
      },
      {
        "date": "2025-01-03",
        "close": 24.181707,
        "direction_boundary": 28.446424,
        "core_momentum": -0.149921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526733
      },
      {
        "date": "2025-01-10",
        "close": 23.973415,
        "direction_boundary": 26.846437,
        "core_momentum": -0.107017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525352
      },
      {
        "date": "2025-01-17",
        "close": 24.856176,
        "direction_boundary": 26.48325,
        "core_momentum": -0.061438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526744
      },
      {
        "date": "2025-01-24",
        "close": 25.203329,
        "direction_boundary": 25.099209,
        "core_momentum": 0.004148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525555
      },
      {
        "date": "2025-01-31",
        "close": 24.647884,
        "direction_boundary": 21.604757,
        "core_momentum": 0.140854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519855
      },
      {
        "date": "2025-02-07",
        "close": 26.046417,
        "direction_boundary": 19.199863,
        "core_momentum": 0.356594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516457
      },
      {
        "date": "2025-02-14",
        "close": 26.532431,
        "direction_boundary": 20.682062,
        "core_momentum": 0.282872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516066
      },
      {
        "date": "2025-02-21",
        "close": 29.091448,
        "direction_boundary": 21.751993,
        "core_momentum": 0.337415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502041
      },
      {
        "date": "2025-02-28",
        "close": 26.224953,
        "direction_boundary": 22.802292,
        "core_momentum": 0.150102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524068
      },
      {
        "date": "2025-03-07",
        "close": 27.316008,
        "direction_boundary": 21.52623,
        "core_momentum": 0.268964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52199
      },
      {
        "date": "2025-03-14",
        "close": 27.494541,
        "direction_boundary": 22.390026,
        "core_momentum": 0.227982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515469
      },
      {
        "date": "2025-03-21",
        "close": 27.077957,
        "direction_boundary": 20.87838,
        "core_momentum": 0.296938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515422
      },
      {
        "date": "2025-03-28",
        "close": 26.939096,
        "direction_boundary": 19.994951,
        "core_momentum": 0.347295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46707
      },
      {
        "date": "2025-04-04",
        "close": 26.82999,
        "direction_boundary": 20.014584,
        "core_momentum": 0.340522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388989
      },
      {
        "date": "2025-04-11",
        "close": 22.624475,
        "direction_boundary": 18.748335,
        "core_momentum": 0.206746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441309
      },
      {
        "date": "2025-04-18",
        "close": 22.217812,
        "direction_boundary": 17.845274,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441316
      },
      {
        "date": "2025-04-25",
        "close": 23.001387,
        "direction_boundary": 18.80723,
        "core_momentum": 0.223008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417292
      },
      {
        "date": "2025-05-02",
        "close": 22.981548,
        "direction_boundary": 19.386366,
        "core_momentum": 0.185449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411928
      },
      {
        "date": "2025-05-09",
        "close": 23.110491,
        "direction_boundary": 21.310278,
        "core_momentum": 0.084476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400859
      },
      {
        "date": "2025-05-16",
        "close": 22.803013,
        "direction_boundary": 21.810888,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390765
      },
      {
        "date": "2025-05-23",
        "close": 23.021223,
        "direction_boundary": 20.71151,
        "core_momentum": 0.111518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383767
      },
      {
        "date": "2025-05-30",
        "close": 23.646099,
        "direction_boundary": 20.259979,
        "core_momentum": 0.167133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383357
      },
      {
        "date": "2025-06-06",
        "close": 23.606424,
        "direction_boundary": 19.190048,
        "core_momentum": 0.230139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367027
      },
      {
        "date": "2025-06-13",
        "close": 24.637966,
        "direction_boundary": 19.759371,
        "core_momentum": 0.2469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371574
      },
      {
        "date": "2025-06-20",
        "close": 22.902199,
        "direction_boundary": 19.366734,
        "core_momentum": 0.182553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382706
      },
      {
        "date": "2025-06-27",
        "close": 23.596506,
        "direction_boundary": 18.428881,
        "core_momentum": 0.280409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375051
      },
      {
        "date": "2025-07-04",
        "close": 24.440001,
        "direction_boundary": 18.766115,
        "core_momentum": 0.302347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367652
      },
      {
        "date": "2025-07-11",
        "close": 27.030001,
        "direction_boundary": 19.54969,
        "core_momentum": 0.382631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392697
      },
      {
        "date": "2025-07-18",
        "close": 26.290001,
        "direction_boundary": 19.84725,
        "core_momentum": 0.324617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392431
      },
      {
        "date": "2025-07-25",
        "close": 30.0,
        "direction_boundary": 20.531639,
        "core_momentum": 0.46116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431714
      },
      {
        "date": "2025-08-01",
        "close": 30.1,
        "direction_boundary": 21.969845,
        "core_momentum": 0.37006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429731
      },
      {
        "date": "2025-08-08",
        "close": 28.4,
        "direction_boundary": 20.739931,
        "core_momentum": 0.369339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433397
      },
      {
        "date": "2025-08-15",
        "close": 30.23,
        "direction_boundary": 20.581232,
        "core_momentum": 0.468814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440698
      },
      {
        "date": "2025-08-22",
        "close": 30.1,
        "direction_boundary": 18.58758,
        "core_momentum": 0.619361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422511
      },
      {
        "date": "2025-08-29",
        "close": 30.26,
        "direction_boundary": 19.827414,
        "core_momentum": 0.52617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394417
      },
      {
        "date": "2025-09-05",
        "close": 31.299999,
        "direction_boundary": 19.212456,
        "core_momentum": 0.629151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393288
      },
      {
        "date": "2025-09-12",
        "close": 33.75,
        "direction_boundary": 20.620907,
        "core_momentum": 0.636688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405145
      },
      {
        "date": "2025-09-19",
        "close": 35.009998,
        "direction_boundary": 21.374723,
        "core_momentum": 0.637916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405609
      },
      {
        "date": "2025-09-26",
        "close": 33.57,
        "direction_boundary": 25.094223,
        "core_momentum": 0.337758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411517
      },
      {
        "date": "2025-10-03",
        "close": 35.75,
        "direction_boundary": 30.103151,
        "core_momentum": 0.187583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417873
      },
      {
        "date": "2025-10-10",
        "close": 33.080002,
        "direction_boundary": 27.821857,
        "core_momentum": 0.188993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351812
      },
      {
        "date": "2025-10-17",
        "close": 30.030001,
        "direction_boundary": 27.325924,
        "core_momentum": 0.098956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382029
      },
      {
        "date": "2025-10-24",
        "close": 32.34,
        "direction_boundary": 30.242012,
        "core_momentum": 0.069373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390614
      },
      {
        "date": "2025-10-31",
        "close": 33.509998,
        "direction_boundary": 28.55584,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391272
      },
      {
        "date": "2025-11-07",
        "close": 31.67,
        "direction_boundary": 30.301523,
        "core_momentum": 0.045162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403379
      },
      {
        "date": "2025-11-14",
        "close": 31.48,
        "direction_boundary": 28.17893,
        "core_momentum": 0.117147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402575
      },
      {
        "date": "2025-11-21",
        "close": 28.389999,
        "direction_boundary": 26.502674,
        "core_momentum": 0.071213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433419
      },
      {
        "date": "2025-11-28",
        "close": 28.950001,
        "direction_boundary": 27.286249,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432909
      },
      {
        "date": "2025-12-05",
        "close": 29.209999,
        "direction_boundary": 29.309656,
        "core_momentum": -0.0034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432695
      },
      {
        "date": "2025-12-12",
        "close": 29.91,
        "direction_boundary": 28.307873,
        "core_momentum": 0.056597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430448
      },
      {
        "date": "2025-12-19",
        "close": 29.440001,
        "direction_boundary": 27.682997,
        "core_momentum": 0.063469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416118
      },
      {
        "date": "2025-12-26",
        "close": 29.459999,
        "direction_boundary": 25.818289,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415251
      },
      {
        "date": "2026-01-02",
        "close": 28.43,
        "direction_boundary": 24.181707,
        "core_momentum": 0.175682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417767
      },
      {
        "date": "2026-01-09",
        "close": 31.59,
        "direction_boundary": 23.973415,
        "core_momentum": 0.31771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419933
      },
      {
        "date": "2026-01-16",
        "close": 31.940001,
        "direction_boundary": 24.856176,
        "core_momentum": 0.284993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417133
      },
      {
        "date": "2026-01-23",
        "close": 31.110001,
        "direction_boundary": 25.203329,
        "core_momentum": 0.234361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378612
      },
      {
        "date": "2026-01-30",
        "close": 29.68,
        "direction_boundary": 24.647884,
        "core_momentum": 0.20416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3845
      },
      {
        "date": "2026-02-06",
        "close": 30.200001,
        "direction_boundary": 26.046417,
        "core_momentum": 0.159469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376043
      },
      {
        "date": "2026-02-13",
        "close": 29.9,
        "direction_boundary": 26.532431,
        "core_momentum": 0.126923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366183
      },
      {
        "date": "2026-02-27",
        "close": 29.6,
        "direction_boundary": 29.091448,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366393
      },
      {
        "date": "2026-03-06",
        "close": 27.35,
        "direction_boundary": 26.224953,
        "core_momentum": 0.0429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381999
      },
      {
        "date": "2026-03-13",
        "close": 27.790001,
        "direction_boundary": 27.316008,
        "core_momentum": 0.017352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379272
      },
      {
        "date": "2026-03-20",
        "close": 26.26,
        "direction_boundary": 27.494541,
        "core_momentum": -0.044901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367623
      },
      {
        "date": "2026-03-27",
        "close": 26.43,
        "direction_boundary": 27.077957,
        "core_momentum": -0.023929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362363
      },
      {
        "date": "2026-04-03",
        "close": 30.07,
        "direction_boundary": 26.939096,
        "core_momentum": 0.116222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407704
      },
      {
        "date": "2026-04-10",
        "close": 31.110001,
        "direction_boundary": 26.82999,
        "core_momentum": 0.159523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400079
      },
      {
        "date": "2026-04-17",
        "close": 30.469999,
        "direction_boundary": 22.624475,
        "core_momentum": 0.346772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387097
      },
      {
        "date": "2026-04-24",
        "close": 29.219999,
        "direction_boundary": 22.217812,
        "core_momentum": 0.315161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367562
      },
      {
        "date": "2026-05-01",
        "close": 29.309999,
        "direction_boundary": 23.001387,
        "core_momentum": 0.274271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351354
      },
      {
        "date": "2026-05-08",
        "close": 27.209999,
        "direction_boundary": 22.981548,
        "core_momentum": 0.183993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359702
      },
      {
        "date": "2026-05-15",
        "close": 26.59,
        "direction_boundary": 23.110491,
        "core_momentum": 0.15056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353631
      },
      {
        "date": "2026-05-22",
        "close": 25.93,
        "direction_boundary": 22.803013,
        "core_momentum": 0.13713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354547
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "direction_boundary": 23.021223,
        "core_momentum": 0.090298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328936
      },
      {
        "date": "2026-06-05",
        "close": 22.920195,
        "direction_boundary": 23.646099,
        "core_momentum": -0.030699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347727
      },
      {
        "date": "2026-06-12",
        "close": 22.234674,
        "direction_boundary": 23.606424,
        "core_momentum": -0.058109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347947
      },
      {
        "date": "2026-06-19",
        "close": 22.562532,
        "direction_boundary": 24.637966,
        "core_momentum": -0.084237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346393
      },
      {
        "date": "2026-06-26",
        "close": 26.14909,
        "direction_boundary": 22.902199,
        "core_momentum": 0.141772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409933
      },
      {
        "date": "2026-07-03",
        "close": 29.377987,
        "direction_boundary": 23.596506,
        "core_momentum": 0.245014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442986
      },
      {
        "date": "2026-07-10",
        "close": 33.939999,
        "direction_boundary": 24.440001,
        "core_momentum": 0.388707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482663
      },
      {
        "date": "2026-07-17",
        "close": 35.48,
        "direction_boundary": 27.030001,
        "core_momentum": 0.312616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464824
      },
      {
        "date": "2026-07-24",
        "close": 38.529999,
        "direction_boundary": 26.290001,
        "core_momentum": 0.465576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477233
      },
      {
        "date": "2026-07-31",
        "close": 36.799999,
        "direction_boundary": 30.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480752
      },
      {
        "date": "2026-08-07",
        "close": 45.279999,
        "direction_boundary": 30.1,
        "core_momentum": 0.504319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548764
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.747059,
        "volume": 116146292
      },
      {
        "date": "2023-08-04",
        "close": 28.829247,
        "volume": 233914688
      },
      {
        "date": "2023-08-11",
        "close": 28.956852,
        "volume": 148421061
      },
      {
        "date": "2023-08-18",
        "close": 26.679567,
        "volume": 95653961
      },
      {
        "date": "2023-08-25",
        "close": 27.818209,
        "volume": 98005190
      },
      {
        "date": "2023-09-01",
        "close": 28.897955,
        "volume": 118405928
      },
      {
        "date": "2023-09-08",
        "close": 26.542147,
        "volume": 86152194
      },
      {
        "date": "2023-09-15",
        "close": 28.191212,
        "volume": 99677552
      },
      {
        "date": "2023-09-22",
        "close": 27.396126,
        "volume": 88731108
      },
      {
        "date": "2023-09-29",
        "close": 30.527393,
        "volume": 127175253
      },
      {
        "date": "2023-10-13",
        "close": 31.450085,
        "volume": 139548048
      },
      {
        "date": "2023-10-20",
        "close": 28.397346,
        "volume": 106245029
      },
      {
        "date": "2023-10-27",
        "close": 28.907774,
        "volume": 127678978
      },
      {
        "date": "2023-11-03",
        "close": 31.84272,
        "volume": 217385587
      },
      {
        "date": "2023-11-10",
        "close": 34.120003,
        "volume": 212906747
      },
      {
        "date": "2023-11-17",
        "close": 33.560501,
        "volume": 141963932
      },
      {
        "date": "2023-11-24",
        "close": 31.538429,
        "volume": 127191228
      },
      {
        "date": "2023-12-01",
        "close": 32.529831,
        "volume": 108509145
      },
      {
        "date": "2023-12-08",
        "close": 28.613295,
        "volume": 147249778
      },
      {
        "date": "2023-12-15",
        "close": 29.123722,
        "volume": 113930715
      },
      {
        "date": "2023-12-22",
        "close": 28.564217,
        "volume": 80866213
      },
      {
        "date": "2023-12-29",
        "close": 28.446424,
        "volume": 103198476
      },
      {
        "date": "2024-01-05",
        "close": 26.846437,
        "volume": 61092902
      },
      {
        "date": "2024-01-12",
        "close": 26.48325,
        "volume": 97107601
      },
      {
        "date": "2024-01-19",
        "close": 25.099209,
        "volume": 83853248
      },
      {
        "date": "2024-01-26",
        "close": 21.604757,
        "volume": 137121519
      },
      {
        "date": "2024-02-02",
        "close": 19.199863,
        "volume": 193614457
      },
      {
        "date": "2024-02-09",
        "close": 20.682062,
        "volume": 177386828
      },
      {
        "date": "2024-02-23",
        "close": 21.751993,
        "volume": 151680677
      },
      {
        "date": "2024-03-01",
        "close": 22.802292,
        "volume": 168019454
      },
      {
        "date": "2024-03-08",
        "close": 21.52623,
        "volume": 198728585
      },
      {
        "date": "2024-03-15",
        "close": 22.390026,
        "volume": 196816599
      },
      {
        "date": "2024-03-22",
        "close": 20.87838,
        "volume": 164368337
      },
      {
        "date": "2024-03-29",
        "close": 19.994951,
        "volume": 127860207
      },
      {
        "date": "2024-04-05",
        "close": 20.014584,
        "volume": 74320347
      },
      {
        "date": "2024-04-12",
        "close": 18.748335,
        "volume": 109076299
      },
      {
        "date": "2024-04-19",
        "close": 17.845274,
        "volume": 132816271
      },
      {
        "date": "2024-04-26",
        "close": 18.80723,
        "volume": 115320982
      },
      {
        "date": "2024-05-03",
        "close": 19.386366,
        "volume": 54336038
      },
      {
        "date": "2024-05-10",
        "close": 21.310278,
        "volume": 169639798
      },
      {
        "date": "2024-05-17",
        "close": 21.810888,
        "volume": 174098244
      },
      {
        "date": "2024-05-24",
        "close": 20.71151,
        "volume": 77203192
      },
      {
        "date": "2024-05-31",
        "close": 20.259979,
        "volume": 70549922
      },
      {
        "date": "2024-06-07",
        "close": 19.190048,
        "volume": 105722555
      },
      {
        "date": "2024-06-14",
        "close": 19.759371,
        "volume": 82098847
      },
      {
        "date": "2024-06-21",
        "close": 19.366734,
        "volume": 66015237
      },
      {
        "date": "2024-06-28",
        "close": 18.428881,
        "volume": 46401738
      },
      {
        "date": "2024-07-05",
        "close": 18.766115,
        "volume": 50871271
      },
      {
        "date": "2024-07-12",
        "close": 19.54969,
        "volume": 63711042
      },
      {
        "date": "2024-07-19",
        "close": 19.84725,
        "volume": 66972583
      },
      {
        "date": "2024-07-26",
        "close": 20.531639,
        "volume": 106215849
      },
      {
        "date": "2024-08-02",
        "close": 21.969845,
        "volume": 94039013
      },
      {
        "date": "2024-08-09",
        "close": 20.739931,
        "volume": 76073028
      },
      {
        "date": "2024-08-16",
        "close": 20.581232,
        "volume": 53056647
      },
      {
        "date": "2024-08-23",
        "close": 18.58758,
        "volume": 55990318
      },
      {
        "date": "2024-08-30",
        "close": 19.827414,
        "volume": 76224022
      },
      {
        "date": "2024-09-06",
        "close": 19.212456,
        "volume": 55416808
      },
      {
        "date": "2024-09-13",
        "close": 20.620907,
        "volume": 97527230
      },
      {
        "date": "2024-09-20",
        "close": 21.374723,
        "volume": 54930692
      },
      {
        "date": "2024-09-27",
        "close": 25.094223,
        "volume": 211861275
      },
      {
        "date": "2024-10-04",
        "close": 30.103151,
        "volume": 84236260
      },
      {
        "date": "2024-10-11",
        "close": 27.821857,
        "volume": 309938463
      },
      {
        "date": "2024-10-18",
        "close": 27.325924,
        "volume": 275756398
      },
      {
        "date": "2024-10-25",
        "close": 30.242012,
        "volume": 333935117
      },
      {
        "date": "2024-11-01",
        "close": 28.55584,
        "volume": 262591084
      },
      {
        "date": "2024-11-08",
        "close": 30.301523,
        "volume": 257117436
      },
      {
        "date": "2024-11-15",
        "close": 28.17893,
        "volume": 230507158
      },
      {
        "date": "2024-11-22",
        "close": 26.502674,
        "volume": 138040139
      },
      {
        "date": "2024-11-29",
        "close": 27.286249,
        "volume": 111494407
      },
      {
        "date": "2024-12-06",
        "close": 29.309656,
        "volume": 138148620
      },
      {
        "date": "2024-12-13",
        "close": 28.307873,
        "volume": 183295663
      },
      {
        "date": "2024-12-20",
        "close": 27.682997,
        "volume": 77012597
      },
      {
        "date": "2024-12-27",
        "close": 25.818289,
        "volume": 86475987
      },
      {
        "date": "2025-01-03",
        "close": 24.181707,
        "volume": 71886940
      },
      {
        "date": "2025-01-10",
        "close": 23.973415,
        "volume": 66878461
      },
      {
        "date": "2025-01-17",
        "close": 24.856176,
        "volume": 65279340
      },
      {
        "date": "2025-01-24",
        "close": 25.203329,
        "volume": 67471378
      },
      {
        "date": "2025-01-31",
        "close": 24.647884,
        "volume": 12388779
      },
      {
        "date": "2025-02-07",
        "close": 26.046417,
        "volume": 50808784
      },
      {
        "date": "2025-02-14",
        "close": 26.532431,
        "volume": 114080724
      },
      {
        "date": "2025-02-21",
        "close": 29.091448,
        "volume": 217405592
      },
      {
        "date": "2025-02-28",
        "close": 26.224953,
        "volume": 157031103
      },
      {
        "date": "2025-03-07",
        "close": 27.316008,
        "volume": 107515371
      },
      {
        "date": "2025-03-14",
        "close": 27.494541,
        "volume": 106420577
      },
      {
        "date": "2025-03-21",
        "close": 27.077957,
        "volume": 131049772
      },
      {
        "date": "2025-03-28",
        "close": 26.939096,
        "volume": 92191290
      },
      {
        "date": "2025-04-04",
        "close": 26.82999,
        "volume": 139281245
      },
      {
        "date": "2025-04-11",
        "close": 22.624475,
        "volume": 194175822
      },
      {
        "date": "2025-04-18",
        "close": 22.217812,
        "volume": 81293422
      },
      {
        "date": "2025-04-25",
        "close": 23.001387,
        "volume": 112598491
      },
      {
        "date": "2025-05-02",
        "close": 22.981548,
        "volume": 62493051
      },
      {
        "date": "2025-05-09",
        "close": 23.110491,
        "volume": 75431442
      },
      {
        "date": "2025-05-16",
        "close": 22.803013,
        "volume": 87143804
      },
      {
        "date": "2025-05-23",
        "close": 23.021223,
        "volume": 111077233
      },
      {
        "date": "2025-05-30",
        "close": 23.646099,
        "volume": 132601060
      },
      {
        "date": "2025-06-06",
        "close": 23.606424,
        "volume": 106919540
      },
      {
        "date": "2025-06-13",
        "close": 24.637966,
        "volume": 218561145
      },
      {
        "date": "2025-06-20",
        "close": 22.902199,
        "volume": 123336956
      },
      {
        "date": "2025-06-27",
        "close": 23.596506,
        "volume": 114438886
      },
      {
        "date": "2025-07-04",
        "close": 24.440001,
        "volume": 124739218
      },
      {
        "date": "2025-07-11",
        "close": 27.030001,
        "volume": 216881187
      },
      {
        "date": "2025-07-18",
        "close": 26.290001,
        "volume": 199891193
      },
      {
        "date": "2025-07-25",
        "close": 30.0,
        "volume": 309663629
      },
      {
        "date": "2025-08-01",
        "close": 30.1,
        "volume": 404378572
      },
      {
        "date": "2025-08-08",
        "close": 28.4,
        "volume": 210288861
      },
      {
        "date": "2025-08-15",
        "close": 30.23,
        "volume": 276714704
      },
      {
        "date": "2025-08-22",
        "close": 30.1,
        "volume": 229952692
      },
      {
        "date": "2025-08-29",
        "close": 30.26,
        "volume": 270356169
      },
      {
        "date": "2025-09-05",
        "close": 31.299999,
        "volume": 322687740
      },
      {
        "date": "2025-09-12",
        "close": 33.75,
        "volume": 352278613
      },
      {
        "date": "2025-09-19",
        "close": 35.009998,
        "volume": 328509822
      },
      {
        "date": "2025-09-26",
        "close": 33.57,
        "volume": 184318992
      },
      {
        "date": "2025-10-03",
        "close": 35.75,
        "volume": 82858632
      },
      {
        "date": "2025-10-10",
        "close": 33.080002,
        "volume": 69932418
      },
      {
        "date": "2025-10-17",
        "close": 30.030001,
        "volume": 151336187
      },
      {
        "date": "2025-10-24",
        "close": 32.34,
        "volume": 111023101
      },
      {
        "date": "2025-10-31",
        "close": 33.509998,
        "volume": 157512499
      },
      {
        "date": "2025-11-07",
        "close": 31.67,
        "volume": 101510720
      },
      {
        "date": "2025-11-14",
        "close": 31.48,
        "volume": 90214466
      },
      {
        "date": "2025-11-21",
        "close": 28.389999,
        "volume": 82734943
      },
      {
        "date": "2025-11-28",
        "close": 28.950001,
        "volume": 64847489
      },
      {
        "date": "2025-12-05",
        "close": 29.209999,
        "volume": 63839645
      },
      {
        "date": "2025-12-12",
        "close": 29.91,
        "volume": 98106502
      },
      {
        "date": "2025-12-19",
        "close": 29.440001,
        "volume": 85088868
      },
      {
        "date": "2025-12-26",
        "close": 29.459999,
        "volume": 79747230
      },
      {
        "date": "2026-01-02",
        "close": 28.43,
        "volume": 57865765
      },
      {
        "date": "2026-01-09",
        "close": 31.59,
        "volume": 138414326
      },
      {
        "date": "2026-01-16",
        "close": 31.940001,
        "volume": 190963697
      },
      {
        "date": "2026-01-23",
        "close": 31.110001,
        "volume": 121991663
      },
      {
        "date": "2026-01-30",
        "close": 29.68,
        "volume": 111805261
      },
      {
        "date": "2026-02-06",
        "close": 30.200001,
        "volume": 88898245
      },
      {
        "date": "2026-02-13",
        "close": 29.9,
        "volume": 92361499
      },
      {
        "date": "2026-02-27",
        "close": 29.6,
        "volume": 73592375
      },
      {
        "date": "2026-03-06",
        "close": 27.35,
        "volume": 107206370
      },
      {
        "date": "2026-03-13",
        "close": 27.790001,
        "volume": 135911001
      },
      {
        "date": "2026-03-20",
        "close": 26.26,
        "volume": 92768131
      },
      {
        "date": "2026-03-27",
        "close": 26.43,
        "volume": 102474703
      },
      {
        "date": "2026-04-03",
        "close": 30.07,
        "volume": 270106765
      },
      {
        "date": "2026-04-10",
        "close": 31.110001,
        "volume": 187287742
      },
      {
        "date": "2026-04-17",
        "close": 30.469999,
        "volume": 181512963
      },
      {
        "date": "2026-04-24",
        "close": 29.219999,
        "volume": 117182214
      },
      {
        "date": "2026-05-01",
        "close": 29.309999,
        "volume": 176554651
      },
      {
        "date": "2026-05-08",
        "close": 27.209999,
        "volume": 125764609
      },
      {
        "date": "2026-05-15",
        "close": 26.59,
        "volume": 157345197
      },
      {
        "date": "2026-05-22",
        "close": 25.93,
        "volume": 128939393
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "volume": 120755304
      },
      {
        "date": "2026-06-05",
        "close": 22.920195,
        "volume": 27941841
      },
      {
        "date": "2026-06-12",
        "close": 22.234674,
        "volume": 70001507
      },
      {
        "date": "2026-06-19",
        "close": 22.562532,
        "volume": 135502767
      },
      {
        "date": "2026-06-26",
        "close": 26.14909,
        "volume": 76833004
      },
      {
        "date": "2026-07-03",
        "close": 29.377987,
        "volume": 55725191
      },
      {
        "date": "2026-07-10",
        "close": 33.939999,
        "volume": 407054845
      },
      {
        "date": "2026-07-17",
        "close": 35.48,
        "volume": 641373746
      },
      {
        "date": "2026-07-24",
        "close": 38.529999,
        "volume": 498284267
      },
      {
        "date": "2026-07-31",
        "close": 36.799999,
        "volume": 302394161
      },
      {
        "date": "2026-08-07",
        "close": 45.279999,
        "volume": 376855774
      }
    ],
    "sharemaestro_context": {
      "trend": 29.671149,
      "fair_value": 26.683,
      "market_activity": 90.113148,
      "market_dynamics": 1.669328,
      "relative_strength": 43.991934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.0514,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": -0.047767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046307,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.000109,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.061342,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": 0.046567,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.323918,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.131921
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.017825
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.129559
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.148658
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.070879
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.006474
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.165281
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.015605
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.731609
      }
    ]
  }
}