{
  "ticker": {
    "uuid": "2eb206cc-617f-488d-a6fd-60444844bbf6",
    "symbol": "300324",
    "name": "Beijing Watertek Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.72,
    "boundary_margin": -0.199153,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.484668,
    "volatility_stability": 0.9203,
    "risk_context": 0.2063,
    "current_regime": {
      "move": 0.016129,
      "interruption": 0.121662,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.519,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.0,
        "direction_boundary": 3.42,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314555
      },
      {
        "date": "2023-08-04",
        "close": 3.17,
        "direction_boundary": 3.54,
        "core_momentum": -0.10452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314173
      },
      {
        "date": "2023-08-11",
        "close": 3.07,
        "direction_boundary": 3.81,
        "core_momentum": -0.194226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3001
      },
      {
        "date": "2023-08-18",
        "close": 2.98,
        "direction_boundary": 3.82,
        "core_momentum": -0.219895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286454
      },
      {
        "date": "2023-08-25",
        "close": 2.86,
        "direction_boundary": 3.88,
        "core_momentum": -0.262887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291601
      },
      {
        "date": "2023-09-01",
        "close": 2.97,
        "direction_boundary": 3.8,
        "core_momentum": -0.218421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284985
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "direction_boundary": 3.88,
        "core_momentum": -0.188144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297695
      },
      {
        "date": "2023-09-15",
        "close": 3.0,
        "direction_boundary": 3.72,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304189
      },
      {
        "date": "2023-09-22",
        "close": 2.99,
        "direction_boundary": 3.59,
        "core_momentum": -0.167131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295155
      },
      {
        "date": "2023-09-29",
        "close": 3.19,
        "direction_boundary": 3.36,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309736
      },
      {
        "date": "2023-10-27",
        "close": 3.47,
        "direction_boundary": 3.13,
        "core_momentum": 0.108626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303978
      },
      {
        "date": "2023-11-03",
        "close": 3.55,
        "direction_boundary": 3.18,
        "core_momentum": 0.116352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304952
      },
      {
        "date": "2023-11-10",
        "close": 3.89,
        "direction_boundary": 3.05,
        "core_momentum": 0.27541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327531
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "direction_boundary": 3.17,
        "core_momentum": 0.211356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325992
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "direction_boundary": 3.25,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330511
      },
      {
        "date": "2023-12-01",
        "close": 3.67,
        "direction_boundary": 3.28,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327789
      },
      {
        "date": "2023-12-08",
        "close": 3.55,
        "direction_boundary": 3.0,
        "core_momentum": 0.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329187
      },
      {
        "date": "2023-12-15",
        "close": 3.5,
        "direction_boundary": 3.08,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329776
      },
      {
        "date": "2023-12-22",
        "close": 3.31,
        "direction_boundary": 2.96,
        "core_momentum": 0.118243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339801
      },
      {
        "date": "2023-12-29",
        "close": 3.38,
        "direction_boundary": 2.87,
        "core_momentum": 0.1777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330342
      },
      {
        "date": "2024-01-05",
        "close": 3.22,
        "direction_boundary": 2.74,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334132
      },
      {
        "date": "2024-01-12",
        "close": 3.19,
        "direction_boundary": 2.76,
        "core_momentum": 0.155797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318449
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "direction_boundary": 2.79,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330665
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "direction_boundary": 2.75,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324765
      },
      {
        "date": "2024-02-02",
        "close": 2.33,
        "direction_boundary": 2.94,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468405
      },
      {
        "date": "2024-02-09",
        "close": 2.25,
        "direction_boundary": 3.11,
        "core_momentum": -0.276527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460046
      },
      {
        "date": "2024-02-23",
        "close": 2.66,
        "direction_boundary": 3.34,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522579
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "direction_boundary": 3.11,
        "core_momentum": -0.118971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523558
      },
      {
        "date": "2024-03-08",
        "close": 2.74,
        "direction_boundary": 3.09,
        "core_momentum": -0.113269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520707
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "direction_boundary": 3.27,
        "core_momentum": -0.027523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55895
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "direction_boundary": 3.24,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553295
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "direction_boundary": 3.28,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558057
      },
      {
        "date": "2024-04-05",
        "close": 2.92,
        "direction_boundary": 3.44,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559306
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "direction_boundary": 3.37,
        "core_momentum": -0.198813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560905
      },
      {
        "date": "2024-04-19",
        "close": 2.41,
        "direction_boundary": 3.51,
        "core_momentum": -0.31339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55513
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "direction_boundary": 3.52,
        "core_momentum": -0.235795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581486
      },
      {
        "date": "2024-05-03",
        "close": 2.7,
        "direction_boundary": 3.16,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581725
      },
      {
        "date": "2024-05-10",
        "close": 2.62,
        "direction_boundary": 3.15,
        "core_momentum": -0.168254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580447
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "direction_boundary": 3.14,
        "core_momentum": -0.178344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561062
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "direction_boundary": 3.07,
        "core_momentum": -0.234528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571239
      },
      {
        "date": "2024-05-31",
        "close": 2.37,
        "direction_boundary": 3.12,
        "core_momentum": -0.240385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57215
      },
      {
        "date": "2024-06-07",
        "close": 2.01,
        "direction_boundary": 3.03,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607479
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "direction_boundary": 3.15,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610152
      },
      {
        "date": "2024-06-21",
        "close": 1.97,
        "direction_boundary": 3.2,
        "core_momentum": -0.384375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610604
      },
      {
        "date": "2024-06-28",
        "close": 1.89,
        "direction_boundary": 3.22,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609342
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "direction_boundary": 3.42,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665309
      },
      {
        "date": "2024-07-12",
        "close": 2.16,
        "direction_boundary": 3.31,
        "core_momentum": -0.347432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664636
      },
      {
        "date": "2024-07-19",
        "close": 1.95,
        "direction_boundary": 3.08,
        "core_momentum": -0.366883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675364
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "direction_boundary": 3.03,
        "core_momentum": -0.316832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680513
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "direction_boundary": 2.9,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68834
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "direction_boundary": 3.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601067
      },
      {
        "date": "2024-08-16",
        "close": 2.22,
        "direction_boundary": 3.17,
        "core_momentum": -0.299685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602388
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 3.07,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551574
      },
      {
        "date": "2024-08-30",
        "close": 2.19,
        "direction_boundary": 2.98,
        "core_momentum": -0.265101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549027
      },
      {
        "date": "2024-09-06",
        "close": 2.29,
        "direction_boundary": 2.86,
        "core_momentum": -0.199301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553899
      },
      {
        "date": "2024-09-13",
        "close": 2.21,
        "direction_boundary": 2.97,
        "core_momentum": -0.255892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507214
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "direction_boundary": 3.15,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511486
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "direction_boundary": 3.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54908
      },
      {
        "date": "2024-10-04",
        "close": 3.13,
        "direction_boundary": 2.99,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594741
      },
      {
        "date": "2024-10-11",
        "close": 2.94,
        "direction_boundary": 3.19,
        "core_momentum": -0.07837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590848
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "direction_boundary": 3.55,
        "core_momentum": -0.019718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608541
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "direction_boundary": 3.53,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601097
      },
      {
        "date": "2024-11-01",
        "close": 3.69,
        "direction_boundary": 3.47,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603197
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "direction_boundary": 3.55,
        "core_momentum": 0.222535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634506
      },
      {
        "date": "2024-11-15",
        "close": 3.9,
        "direction_boundary": 3.89,
        "core_momentum": 0.002571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656841
      },
      {
        "date": "2024-11-22",
        "close": 3.78,
        "direction_boundary": 3.84,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641647
      },
      {
        "date": "2024-11-29",
        "close": 3.92,
        "direction_boundary": 3.72,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64196
      },
      {
        "date": "2024-12-06",
        "close": 4.25,
        "direction_boundary": 3.67,
        "core_momentum": 0.158038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58927
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "direction_boundary": 3.55,
        "core_momentum": 0.211268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589622
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "direction_boundary": 3.5,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583195
      },
      {
        "date": "2024-12-27",
        "close": 3.63,
        "direction_boundary": 3.31,
        "core_momentum": 0.096677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637431
      },
      {
        "date": "2025-01-03",
        "close": 3.07,
        "direction_boundary": 3.38,
        "core_momentum": -0.091716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653458
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "direction_boundary": 3.22,
        "core_momentum": -0.049689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649455
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "direction_boundary": 3.19,
        "core_momentum": 0.018809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630386
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "direction_boundary": 2.99,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629789
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "direction_boundary": 2.98,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629026
      },
      {
        "date": "2025-02-07",
        "close": 3.55,
        "direction_boundary": 2.33,
        "core_momentum": 0.523605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646334
      },
      {
        "date": "2025-02-14",
        "close": 4.13,
        "direction_boundary": 2.25,
        "core_momentum": 0.835556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671233
      },
      {
        "date": "2025-02-21",
        "close": 4.07,
        "direction_boundary": 2.66,
        "core_momentum": 0.530075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671825
      },
      {
        "date": "2025-02-28",
        "close": 4.67,
        "direction_boundary": 2.74,
        "core_momentum": 0.70438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688571
      },
      {
        "date": "2025-03-07",
        "close": 5.64,
        "direction_boundary": 2.74,
        "core_momentum": 1.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723184
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "direction_boundary": 3.18,
        "core_momentum": 0.566038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750442
      },
      {
        "date": "2025-03-21",
        "close": 4.69,
        "direction_boundary": 3.22,
        "core_momentum": 0.456522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760852
      },
      {
        "date": "2025-03-28",
        "close": 4.17,
        "direction_boundary": 3.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766634
      },
      {
        "date": "2025-04-04",
        "close": 4.01,
        "direction_boundary": 2.92,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740722
      },
      {
        "date": "2025-04-11",
        "close": 3.72,
        "direction_boundary": 2.7,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743343
      },
      {
        "date": "2025-04-18",
        "close": 3.51,
        "direction_boundary": 2.41,
        "core_momentum": 0.456432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711827
      },
      {
        "date": "2025-04-25",
        "close": 3.52,
        "direction_boundary": 2.69,
        "core_momentum": 0.30855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701893
      },
      {
        "date": "2025-05-02",
        "close": 3.65,
        "direction_boundary": 2.7,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70321
      },
      {
        "date": "2025-05-09",
        "close": 3.85,
        "direction_boundary": 2.62,
        "core_momentum": 0.469466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668171
      },
      {
        "date": "2025-05-16",
        "close": 3.78,
        "direction_boundary": 2.58,
        "core_momentum": 0.465116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65215
      },
      {
        "date": "2025-05-23",
        "close": 3.73,
        "direction_boundary": 2.35,
        "core_momentum": 0.587234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650971
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "direction_boundary": 2.37,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649141
      },
      {
        "date": "2025-06-06",
        "close": 3.92,
        "direction_boundary": 2.01,
        "core_momentum": 0.950249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640751
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "direction_boundary": 2.05,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640399
      },
      {
        "date": "2025-06-20",
        "close": 3.99,
        "direction_boundary": 1.97,
        "core_momentum": 1.025381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641459
      },
      {
        "date": "2025-06-27",
        "close": 4.3,
        "direction_boundary": 1.89,
        "core_momentum": 1.275132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604194
      },
      {
        "date": "2025-07-04",
        "close": 5.06,
        "direction_boundary": 2.25,
        "core_momentum": 1.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587262
      },
      {
        "date": "2025-07-11",
        "close": 4.69,
        "direction_boundary": 2.16,
        "core_momentum": 1.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601305
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "direction_boundary": 1.95,
        "core_momentum": 1.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598228
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "direction_boundary": 2.07,
        "core_momentum": 1.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599239
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "direction_boundary": 2.2,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6045
      },
      {
        "date": "2025-08-08",
        "close": 4.98,
        "direction_boundary": 2.13,
        "core_momentum": 1.338028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583718
      },
      {
        "date": "2025-08-15",
        "close": 5.47,
        "direction_boundary": 2.22,
        "core_momentum": 1.463964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561497
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "direction_boundary": 2.2,
        "core_momentum": 1.886364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591787
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "direction_boundary": 2.19,
        "core_momentum": 1.936073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565735
      },
      {
        "date": "2025-09-05",
        "close": 6.63,
        "direction_boundary": 2.29,
        "core_momentum": 1.895197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506512
      },
      {
        "date": "2025-09-12",
        "close": 7.14,
        "direction_boundary": 2.21,
        "core_momentum": 2.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478108
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "direction_boundary": 2.3,
        "core_momentum": 2.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46825
      },
      {
        "date": "2025-09-26",
        "close": 6.47,
        "direction_boundary": 2.66,
        "core_momentum": 1.432331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487233
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "direction_boundary": 3.13,
        "core_momentum": 1.089457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480629
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "direction_boundary": 2.94,
        "core_momentum": 1.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472065
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "direction_boundary": 3.48,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500158
      },
      {
        "date": "2025-10-24",
        "close": 5.87,
        "direction_boundary": 3.78,
        "core_momentum": 0.55291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503665
      },
      {
        "date": "2025-10-31",
        "close": 6.14,
        "direction_boundary": 3.69,
        "core_momentum": 0.663957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504383
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "direction_boundary": 4.34,
        "core_momentum": 0.31106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519005
      },
      {
        "date": "2025-11-14",
        "close": 5.62,
        "direction_boundary": 3.9,
        "core_momentum": 0.441026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518303
      },
      {
        "date": "2025-11-21",
        "close": 5.39,
        "direction_boundary": 3.78,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522925
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "direction_boundary": 3.92,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534447
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "direction_boundary": 4.25,
        "core_momentum": 0.416471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533736
      },
      {
        "date": "2025-12-12",
        "close": 6.25,
        "direction_boundary": 4.3,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533555
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "direction_boundary": 4.29,
        "core_momentum": 0.375291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54371
      },
      {
        "date": "2025-12-26",
        "close": 6.15,
        "direction_boundary": 3.63,
        "core_momentum": 0.694215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53832
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "direction_boundary": 3.07,
        "core_momentum": 0.947883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496071
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "direction_boundary": 3.06,
        "core_momentum": 1.143791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495155
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "direction_boundary": 3.25,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502264
      },
      {
        "date": "2026-01-23",
        "close": 6.47,
        "direction_boundary": 3.19,
        "core_momentum": 1.028213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498943
      },
      {
        "date": "2026-01-30",
        "close": 6.16,
        "direction_boundary": 3.11,
        "core_momentum": 0.980707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497827
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "direction_boundary": 3.55,
        "core_momentum": 0.560563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518814
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "direction_boundary": 4.13,
        "core_momentum": 0.343826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502411
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "direction_boundary": 4.07,
        "core_momentum": 0.437346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461466
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "direction_boundary": 4.67,
        "core_momentum": 0.137045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478641
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "direction_boundary": 5.64,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483219
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 4.98,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483213
      },
      {
        "date": "2026-03-27",
        "close": 4.91,
        "direction_boundary": 4.69,
        "core_momentum": 0.046908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47586
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "direction_boundary": 4.17,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462392
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "direction_boundary": 4.01,
        "core_momentum": 0.182045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482154
      },
      {
        "date": "2026-04-17",
        "close": 4.79,
        "direction_boundary": 3.72,
        "core_momentum": 0.287634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479979
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "direction_boundary": 3.51,
        "core_momentum": 0.31339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454683
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "direction_boundary": 3.52,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455242
      },
      {
        "date": "2026-05-08",
        "close": 5.13,
        "direction_boundary": 3.65,
        "core_momentum": 0.405479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454541
      },
      {
        "date": "2026-05-15",
        "close": 4.91,
        "direction_boundary": 3.85,
        "core_momentum": 0.275325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44685
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "direction_boundary": 3.78,
        "core_momentum": 0.306878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44703
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "direction_boundary": 3.73,
        "core_momentum": 0.203753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461845
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "direction_boundary": 3.78,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445115
      },
      {
        "date": "2026-06-12",
        "close": 3.87,
        "direction_boundary": 3.92,
        "core_momentum": -0.012755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452775
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "direction_boundary": 3.9,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451744
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "direction_boundary": 3.99,
        "core_momentum": -0.067669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454885
      },
      {
        "date": "2026-07-03",
        "close": 3.81,
        "direction_boundary": 4.3,
        "core_momentum": -0.113953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45094
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "direction_boundary": 5.06,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458772
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "direction_boundary": 4.69,
        "core_momentum": -0.257996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45958
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "direction_boundary": 4.7,
        "core_momentum": -0.282979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458431
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "direction_boundary": 4.98,
        "core_momentum": -0.251004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484129
      },
      {
        "date": "2026-08-07",
        "close": 3.78,
        "direction_boundary": 4.72,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484668
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.0,
        "volume": 112325791
      },
      {
        "date": "2023-08-04",
        "close": 3.17,
        "volume": 285041181
      },
      {
        "date": "2023-08-11",
        "close": 3.07,
        "volume": 138118002
      },
      {
        "date": "2023-08-18",
        "close": 2.98,
        "volume": 107425550
      },
      {
        "date": "2023-08-25",
        "close": 2.86,
        "volume": 132426770
      },
      {
        "date": "2023-09-01",
        "close": 2.97,
        "volume": 134666108
      },
      {
        "date": "2023-09-08",
        "close": 3.15,
        "volume": 199081264
      },
      {
        "date": "2023-09-15",
        "close": 3.0,
        "volume": 148467204
      },
      {
        "date": "2023-09-22",
        "close": 2.99,
        "volume": 109309698
      },
      {
        "date": "2023-09-29",
        "close": 3.19,
        "volume": 706171964
      },
      {
        "date": "2023-10-13",
        "close": 3.55,
        "volume": 1057031604
      },
      {
        "date": "2023-10-20",
        "close": 3.53,
        "volume": 914862138
      },
      {
        "date": "2023-10-27",
        "close": 3.47,
        "volume": 532497107
      },
      {
        "date": "2023-11-03",
        "close": 3.55,
        "volume": 374295586
      },
      {
        "date": "2023-11-10",
        "close": 3.89,
        "volume": 607970056
      },
      {
        "date": "2023-11-17",
        "close": 3.84,
        "volume": 701584230
      },
      {
        "date": "2023-11-24",
        "close": 3.72,
        "volume": 444959162
      },
      {
        "date": "2023-12-01",
        "close": 3.67,
        "volume": 213014302
      },
      {
        "date": "2023-12-08",
        "close": 3.55,
        "volume": 178452572
      },
      {
        "date": "2023-12-15",
        "close": 3.5,
        "volume": 182938708
      },
      {
        "date": "2023-12-22",
        "close": 3.31,
        "volume": 142563126
      },
      {
        "date": "2023-12-29",
        "close": 3.38,
        "volume": 105303549
      },
      {
        "date": "2024-01-05",
        "close": 3.22,
        "volume": 89296421
      },
      {
        "date": "2024-01-12",
        "close": 3.19,
        "volume": 107083761
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "volume": 106198418
      },
      {
        "date": "2024-01-26",
        "close": 2.98,
        "volume": 146836617
      },
      {
        "date": "2024-02-02",
        "close": 2.33,
        "volume": 193898057
      },
      {
        "date": "2024-02-09",
        "close": 2.25,
        "volume": 234264010
      },
      {
        "date": "2024-02-23",
        "close": 2.66,
        "volume": 236384269
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "volume": 275305118
      },
      {
        "date": "2024-03-08",
        "close": 2.74,
        "volume": 395174754
      },
      {
        "date": "2024-03-15",
        "close": 3.18,
        "volume": 853083505
      },
      {
        "date": "2024-03-22",
        "close": 3.22,
        "volume": 457264264
      },
      {
        "date": "2024-03-29",
        "close": 3.0,
        "volume": 248220976
      },
      {
        "date": "2024-04-05",
        "close": 2.92,
        "volume": 100999816
      },
      {
        "date": "2024-04-12",
        "close": 2.7,
        "volume": 129295949
      },
      {
        "date": "2024-04-19",
        "close": 2.41,
        "volume": 206294350
      },
      {
        "date": "2024-04-26",
        "close": 2.69,
        "volume": 223593585
      },
      {
        "date": "2024-05-03",
        "close": 2.7,
        "volume": 75298819
      },
      {
        "date": "2024-05-10",
        "close": 2.62,
        "volume": 173292621
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "volume": 157986178
      },
      {
        "date": "2024-05-24",
        "close": 2.35,
        "volume": 161767827
      },
      {
        "date": "2024-05-31",
        "close": 2.37,
        "volume": 132057788
      },
      {
        "date": "2024-06-07",
        "close": 2.01,
        "volume": 295155104
      },
      {
        "date": "2024-06-14",
        "close": 2.05,
        "volume": 131481355
      },
      {
        "date": "2024-06-21",
        "close": 1.97,
        "volume": 180964974
      },
      {
        "date": "2024-06-28",
        "close": 1.89,
        "volume": 245347308
      },
      {
        "date": "2024-07-05",
        "close": 2.25,
        "volume": 773121232
      },
      {
        "date": "2024-07-12",
        "close": 2.16,
        "volume": 506928536
      },
      {
        "date": "2024-07-19",
        "close": 1.95,
        "volume": 233329792
      },
      {
        "date": "2024-07-26",
        "close": 2.07,
        "volume": 259626232
      },
      {
        "date": "2024-08-02",
        "close": 2.2,
        "volume": 482399705
      },
      {
        "date": "2024-08-09",
        "close": 2.13,
        "volume": 262509071
      },
      {
        "date": "2024-08-16",
        "close": 2.22,
        "volume": 242887812
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 317045072
      },
      {
        "date": "2024-08-30",
        "close": 2.19,
        "volume": 228347948
      },
      {
        "date": "2024-09-06",
        "close": 2.29,
        "volume": 359026361
      },
      {
        "date": "2024-09-13",
        "close": 2.21,
        "volume": 373566911
      },
      {
        "date": "2024-09-20",
        "close": 2.3,
        "volume": 184881260
      },
      {
        "date": "2024-09-27",
        "close": 2.66,
        "volume": 589615584
      },
      {
        "date": "2024-10-04",
        "close": 3.13,
        "volume": 227054202
      },
      {
        "date": "2024-10-11",
        "close": 2.94,
        "volume": 752917357
      },
      {
        "date": "2024-10-18",
        "close": 3.48,
        "volume": 995602637
      },
      {
        "date": "2024-10-25",
        "close": 3.78,
        "volume": 1367606371
      },
      {
        "date": "2024-11-01",
        "close": 3.69,
        "volume": 1025255786
      },
      {
        "date": "2024-11-08",
        "close": 4.34,
        "volume": 995242514
      },
      {
        "date": "2024-11-15",
        "close": 3.9,
        "volume": 684784765
      },
      {
        "date": "2024-11-22",
        "close": 3.78,
        "volume": 466872922
      },
      {
        "date": "2024-11-29",
        "close": 3.92,
        "volume": 395632248
      },
      {
        "date": "2024-12-06",
        "close": 4.25,
        "volume": 649236239
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "volume": 788373713
      },
      {
        "date": "2024-12-20",
        "close": 4.29,
        "volume": 603491159
      },
      {
        "date": "2024-12-27",
        "close": 3.63,
        "volume": 460161527
      },
      {
        "date": "2025-01-03",
        "close": 3.07,
        "volume": 273790530
      },
      {
        "date": "2025-01-10",
        "close": 3.06,
        "volume": 293438691
      },
      {
        "date": "2025-01-17",
        "close": 3.25,
        "volume": 278993531
      },
      {
        "date": "2025-01-24",
        "close": 3.19,
        "volume": 231139703
      },
      {
        "date": "2025-01-31",
        "close": 3.11,
        "volume": 49813453
      },
      {
        "date": "2025-02-07",
        "close": 3.55,
        "volume": 398155858
      },
      {
        "date": "2025-02-14",
        "close": 4.13,
        "volume": 1006076484
      },
      {
        "date": "2025-02-21",
        "close": 4.07,
        "volume": 768942114
      },
      {
        "date": "2025-02-28",
        "close": 4.67,
        "volume": 1656041092
      },
      {
        "date": "2025-03-07",
        "close": 5.64,
        "volume": 2416016220
      },
      {
        "date": "2025-03-14",
        "close": 4.98,
        "volume": 1042599472
      },
      {
        "date": "2025-03-21",
        "close": 4.69,
        "volume": 645413497
      },
      {
        "date": "2025-03-28",
        "close": 4.17,
        "volume": 429507261
      },
      {
        "date": "2025-04-04",
        "close": 4.01,
        "volume": 267880229
      },
      {
        "date": "2025-04-11",
        "close": 3.72,
        "volume": 611456749
      },
      {
        "date": "2025-04-18",
        "close": 3.51,
        "volume": 378194580
      },
      {
        "date": "2025-04-25",
        "close": 3.52,
        "volume": 340596770
      },
      {
        "date": "2025-05-02",
        "close": 3.65,
        "volume": 170543870
      },
      {
        "date": "2025-05-09",
        "close": 3.85,
        "volume": 371734629
      },
      {
        "date": "2025-05-16",
        "close": 3.78,
        "volume": 331713116
      },
      {
        "date": "2025-05-23",
        "close": 3.73,
        "volume": 446906903
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "volume": 307304764
      },
      {
        "date": "2025-06-06",
        "close": 3.92,
        "volume": 305755848
      },
      {
        "date": "2025-06-13",
        "close": 3.9,
        "volume": 431367470
      },
      {
        "date": "2025-06-20",
        "close": 3.99,
        "volume": 659096837
      },
      {
        "date": "2025-06-27",
        "close": 4.3,
        "volume": 665044215
      },
      {
        "date": "2025-07-04",
        "close": 5.06,
        "volume": 1587804765
      },
      {
        "date": "2025-07-11",
        "close": 4.69,
        "volume": 763234976
      },
      {
        "date": "2025-07-18",
        "close": 4.7,
        "volume": 496402506
      },
      {
        "date": "2025-07-25",
        "close": 4.98,
        "volume": 668881697
      },
      {
        "date": "2025-08-01",
        "close": 4.72,
        "volume": 495368559
      },
      {
        "date": "2025-08-08",
        "close": 4.98,
        "volume": 748346938
      },
      {
        "date": "2025-08-15",
        "close": 5.47,
        "volume": 1015063247
      },
      {
        "date": "2025-08-22",
        "close": 6.35,
        "volume": 1535940423
      },
      {
        "date": "2025-08-29",
        "close": 6.43,
        "volume": 1687914491
      },
      {
        "date": "2025-09-05",
        "close": 6.63,
        "volume": 2199015233
      },
      {
        "date": "2025-09-12",
        "close": 7.14,
        "volume": 1209634731
      },
      {
        "date": "2025-09-19",
        "close": 7.5,
        "volume": 1481938158
      },
      {
        "date": "2025-09-26",
        "close": 6.47,
        "volume": 991373135
      },
      {
        "date": "2025-10-03",
        "close": 6.54,
        "volume": 229725103
      },
      {
        "date": "2025-10-10",
        "close": 6.22,
        "volume": 310497155
      },
      {
        "date": "2025-10-17",
        "close": 5.51,
        "volume": 485578517
      },
      {
        "date": "2025-10-24",
        "close": 5.87,
        "volume": 419363203
      },
      {
        "date": "2025-10-31",
        "close": 6.14,
        "volume": 556955744
      },
      {
        "date": "2025-11-07",
        "close": 5.69,
        "volume": 376754283
      },
      {
        "date": "2025-11-14",
        "close": 5.62,
        "volume": 300807144
      },
      {
        "date": "2025-11-21",
        "close": 5.39,
        "volume": 533085819
      },
      {
        "date": "2025-11-28",
        "close": 5.92,
        "volume": 583418673
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "volume": 484732523
      },
      {
        "date": "2025-12-12",
        "close": 6.25,
        "volume": 775791238
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "volume": 395854146
      },
      {
        "date": "2025-12-26",
        "close": 6.15,
        "volume": 457912619
      },
      {
        "date": "2026-01-02",
        "close": 5.98,
        "volume": 230417834
      },
      {
        "date": "2026-01-09",
        "close": 6.56,
        "volume": 670134315
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "volume": 962282021
      },
      {
        "date": "2026-01-23",
        "close": 6.47,
        "volume": 540793900
      },
      {
        "date": "2026-01-30",
        "close": 6.16,
        "volume": 639578315
      },
      {
        "date": "2026-02-06",
        "close": 5.54,
        "volume": 345991300
      },
      {
        "date": "2026-02-13",
        "close": 5.55,
        "volume": 210597740
      },
      {
        "date": "2026-02-27",
        "close": 5.85,
        "volume": 220559507
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "volume": 276060393
      },
      {
        "date": "2026-03-13",
        "close": 5.6,
        "volume": 338696702
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 243975330
      },
      {
        "date": "2026-03-27",
        "close": 4.91,
        "volume": 214520842
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "volume": 175804826
      },
      {
        "date": "2026-04-10",
        "close": 4.74,
        "volume": 170993092
      },
      {
        "date": "2026-04-17",
        "close": 4.79,
        "volume": 173818353
      },
      {
        "date": "2026-04-24",
        "close": 4.61,
        "volume": 219689858
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "volume": 186856456
      },
      {
        "date": "2026-05-08",
        "close": 5.13,
        "volume": 181979563
      },
      {
        "date": "2026-05-15",
        "close": 4.91,
        "volume": 267292983
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "volume": 245984515
      },
      {
        "date": "2026-05-29",
        "close": 4.49,
        "volume": 211918647
      },
      {
        "date": "2026-06-05",
        "close": 4.2,
        "volume": 40467515
      },
      {
        "date": "2026-06-12",
        "close": 3.87,
        "volume": 46132643
      },
      {
        "date": "2026-06-19",
        "close": 4.0,
        "volume": 169790724
      },
      {
        "date": "2026-06-26",
        "close": 3.72,
        "volume": 52703097
      },
      {
        "date": "2026-07-03",
        "close": 3.81,
        "volume": 39650760
      },
      {
        "date": "2026-07-10",
        "close": 3.98,
        "volume": 235217871
      },
      {
        "date": "2026-07-17",
        "close": 3.48,
        "volume": 221967032
      },
      {
        "date": "2026-07-24",
        "close": 3.37,
        "volume": 155053813
      },
      {
        "date": "2026-07-31",
        "close": 3.73,
        "volume": 192217973
      },
      {
        "date": "2026-08-07",
        "close": 3.78,
        "volume": 195347554
      }
    ],
    "sharemaestro_context": {
      "trend": 4.804,
      "fair_value": 3.981026,
      "market_activity": -54.47873,
      "market_dynamics": -1.095068,
      "relative_strength": -32.27118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.036939,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.038177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039802,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.074088,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005479,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.01629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028949,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.183673
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.07398
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.003257
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.633846
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.176471
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.016129
      }
    ]
  }
}