{
  "ticker": {
    "uuid": "2eb3461d-ffa3-43cd-a165-7bafdbc0f09d",
    "symbol": "6040",
    "name": "Tabuk Agricultural Development Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.7,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.34,
    "boundary_margin": -0.158607,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.730292,
    "volatility_stability": 1.7879,
    "risk_context": 0.1369,
    "current_regime": {
      "move": -0.430628,
      "interruption": 0.717608,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.516,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.02,
        "direction_boundary": 19.18,
        "core_momentum": -0.06048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206171
      },
      {
        "date": "2023-08-11",
        "close": 17.040001,
        "direction_boundary": 22.0,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221262
      },
      {
        "date": "2023-08-18",
        "close": 15.9,
        "direction_boundary": 22.24,
        "core_momentum": -0.285072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239809
      },
      {
        "date": "2023-08-25",
        "close": 15.98,
        "direction_boundary": 22.1,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23956
      },
      {
        "date": "2023-09-01",
        "close": 15.8,
        "direction_boundary": 20.360001,
        "core_momentum": -0.223969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23884
      },
      {
        "date": "2023-09-08",
        "close": 16.559999,
        "direction_boundary": 19.959999,
        "core_momentum": -0.170341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248541
      },
      {
        "date": "2023-09-15",
        "close": 16.860001,
        "direction_boundary": 19.139999,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249758
      },
      {
        "date": "2023-09-22",
        "close": 17.08,
        "direction_boundary": 19.1,
        "core_momentum": -0.105759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246719
      },
      {
        "date": "2023-09-29",
        "close": 16.879999,
        "direction_boundary": 17.799999,
        "core_momentum": -0.051685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24731
      },
      {
        "date": "2023-10-06",
        "close": 16.18,
        "direction_boundary": 17.18,
        "core_momentum": -0.058207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235819
      },
      {
        "date": "2023-10-13",
        "close": 15.66,
        "direction_boundary": 18.059999,
        "core_momentum": -0.13289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238009
      },
      {
        "date": "2023-10-20",
        "close": 15.26,
        "direction_boundary": 17.16,
        "core_momentum": -0.110723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235726
      },
      {
        "date": "2023-10-27",
        "close": 13.9,
        "direction_boundary": 17.440001,
        "core_momentum": -0.202982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264253
      },
      {
        "date": "2023-11-03",
        "close": 13.9,
        "direction_boundary": 16.700001,
        "core_momentum": -0.167665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254729
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "direction_boundary": 18.700001,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286554
      },
      {
        "date": "2023-11-17",
        "close": 15.84,
        "direction_boundary": 17.639999,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288834
      },
      {
        "date": "2023-11-24",
        "close": 15.42,
        "direction_boundary": 17.58,
        "core_momentum": -0.122867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289871
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "direction_boundary": 16.299999,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308867
      },
      {
        "date": "2023-12-08",
        "close": 17.02,
        "direction_boundary": 16.1,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307369
      },
      {
        "date": "2023-12-15",
        "close": 16.82,
        "direction_boundary": 15.24,
        "core_momentum": 0.103675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307478
      },
      {
        "date": "2023-12-22",
        "close": 17.02,
        "direction_boundary": 14.6,
        "core_momentum": 0.165753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308156
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "direction_boundary": 14.58,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305984
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "direction_boundary": 15.2,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301093
      },
      {
        "date": "2024-01-12",
        "close": 17.299999,
        "direction_boundary": 15.7,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297349
      },
      {
        "date": "2024-01-19",
        "close": 17.02,
        "direction_boundary": 16.799999,
        "core_momentum": 0.013095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296523
      },
      {
        "date": "2024-01-26",
        "close": 17.08,
        "direction_boundary": 17.0,
        "core_momentum": 0.004706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289979
      },
      {
        "date": "2024-02-02",
        "close": 16.459999,
        "direction_boundary": 16.799999,
        "core_momentum": -0.020238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292061
      },
      {
        "date": "2024-02-09",
        "close": 16.959999,
        "direction_boundary": 16.959999,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.285422
      },
      {
        "date": "2024-02-16",
        "close": 18.4,
        "direction_boundary": 17.24,
        "core_momentum": 0.067285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288998
      },
      {
        "date": "2024-02-23",
        "close": 18.700001,
        "direction_boundary": 17.379999,
        "core_momentum": 0.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289366
      },
      {
        "date": "2024-03-01",
        "close": 19.4,
        "direction_boundary": 17.059999,
        "core_momentum": 0.137163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291267
      },
      {
        "date": "2024-03-08",
        "close": 19.32,
        "direction_boundary": 16.940001,
        "core_momentum": 0.140496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286128
      },
      {
        "date": "2024-03-15",
        "close": 19.9,
        "direction_boundary": 17.040001,
        "core_momentum": 0.16784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287556
      },
      {
        "date": "2024-03-22",
        "close": 20.42,
        "direction_boundary": 16.540001,
        "core_momentum": 0.234583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288692
      },
      {
        "date": "2024-03-29",
        "close": 19.120001,
        "direction_boundary": 16.620001,
        "core_momentum": 0.150421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304925
      },
      {
        "date": "2024-04-05",
        "close": 18.98,
        "direction_boundary": 17.74,
        "core_momentum": 0.069899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297883
      },
      {
        "date": "2024-04-19",
        "close": 20.24,
        "direction_boundary": 17.959999,
        "core_momentum": 0.126949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302918
      },
      {
        "date": "2024-04-26",
        "close": 19.26,
        "direction_boundary": 18.4,
        "core_momentum": 0.046739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310227
      },
      {
        "date": "2024-05-03",
        "close": 19.139999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274207
      },
      {
        "date": "2024-05-10",
        "close": 18.959999,
        "direction_boundary": 19.02,
        "core_momentum": -0.003155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275365
      },
      {
        "date": "2024-05-17",
        "close": 18.24,
        "direction_boundary": 19.84,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255817
      },
      {
        "date": "2024-05-24",
        "close": 17.700001,
        "direction_boundary": 19.0,
        "core_momentum": -0.068421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257431
      },
      {
        "date": "2024-05-31",
        "close": 17.1,
        "direction_boundary": 19.02,
        "core_momentum": -0.100946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259481
      },
      {
        "date": "2024-06-07",
        "close": 17.139999,
        "direction_boundary": 18.42,
        "core_momentum": -0.06949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239188
      },
      {
        "date": "2024-06-14",
        "close": 16.940001,
        "direction_boundary": 19.02,
        "core_momentum": -0.109359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237308
      },
      {
        "date": "2024-07-19",
        "close": 18.16,
        "direction_boundary": 19.32,
        "core_momentum": -0.060041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248982
      },
      {
        "date": "2024-07-26",
        "close": 17.82,
        "direction_boundary": 19.9,
        "core_momentum": -0.104523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249961
      },
      {
        "date": "2024-08-02",
        "close": 17.74,
        "direction_boundary": 19.42,
        "core_momentum": -0.086509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248845
      },
      {
        "date": "2024-08-09",
        "close": 16.42,
        "direction_boundary": 18.5,
        "core_momentum": -0.112432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271788
      },
      {
        "date": "2024-08-16",
        "close": 16.98,
        "direction_boundary": 18.02,
        "core_momentum": -0.057714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270978
      },
      {
        "date": "2024-08-23",
        "close": 17.719999,
        "direction_boundary": 17.040001,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274233
      },
      {
        "date": "2024-08-30",
        "close": 17.42,
        "direction_boundary": 15.9,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249844
      },
      {
        "date": "2024-09-06",
        "close": 17.5,
        "direction_boundary": 15.98,
        "core_momentum": 0.095119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248663
      },
      {
        "date": "2024-09-13",
        "close": 17.639999,
        "direction_boundary": 15.8,
        "core_momentum": 0.116456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242697
      },
      {
        "date": "2024-09-20",
        "close": 17.700001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242892
      },
      {
        "date": "2024-09-27",
        "close": 18.1,
        "direction_boundary": 16.860001,
        "core_momentum": 0.073547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24113
      },
      {
        "date": "2024-10-04",
        "close": 17.200001,
        "direction_boundary": 17.08,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245849
      },
      {
        "date": "2024-10-11",
        "close": 16.799999,
        "direction_boundary": 16.879999,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232106
      },
      {
        "date": "2024-10-18",
        "close": 16.780001,
        "direction_boundary": 16.18,
        "core_momentum": 0.037083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232137
      },
      {
        "date": "2024-10-25",
        "close": 16.76,
        "direction_boundary": 15.66,
        "core_momentum": 0.070243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209899
      },
      {
        "date": "2024-11-01",
        "close": 16.459999,
        "direction_boundary": 15.26,
        "core_momentum": 0.078637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201552
      },
      {
        "date": "2024-11-08",
        "close": 16.280001,
        "direction_boundary": 13.9,
        "core_momentum": 0.171223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201669
      },
      {
        "date": "2024-11-15",
        "close": 15.52,
        "direction_boundary": 13.9,
        "core_momentum": 0.116547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209749
      },
      {
        "date": "2024-11-22",
        "close": 15.28,
        "direction_boundary": 15.3,
        "core_momentum": -0.001307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205315
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "direction_boundary": 15.84,
        "core_momentum": -0.065657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205753
      },
      {
        "date": "2024-12-06",
        "close": 15.32,
        "direction_boundary": 15.42,
        "core_momentum": -0.006485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209462
      },
      {
        "date": "2024-12-13",
        "close": 15.28,
        "direction_boundary": 16.6,
        "core_momentum": -0.079518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209264
      },
      {
        "date": "2024-12-20",
        "close": 15.14,
        "direction_boundary": 17.02,
        "core_momentum": -0.110458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209116
      },
      {
        "date": "2024-12-27",
        "close": 14.78,
        "direction_boundary": 16.82,
        "core_momentum": -0.121284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210868
      },
      {
        "date": "2025-01-03",
        "close": 15.3,
        "direction_boundary": 17.02,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2025-01-10",
        "close": 16.059999,
        "direction_boundary": 17.1,
        "core_momentum": -0.060819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210758
      },
      {
        "date": "2025-01-17",
        "close": 15.66,
        "direction_boundary": 17.5,
        "core_momentum": -0.105143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212325
      },
      {
        "date": "2025-01-24",
        "close": 15.6,
        "direction_boundary": 17.299999,
        "core_momentum": -0.098266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211478
      },
      {
        "date": "2025-01-31",
        "close": 15.72,
        "direction_boundary": 17.02,
        "core_momentum": -0.076381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21222
      },
      {
        "date": "2025-02-07",
        "close": 15.84,
        "direction_boundary": 17.08,
        "core_momentum": -0.0726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184987
      },
      {
        "date": "2025-02-14",
        "close": 15.32,
        "direction_boundary": 16.459999,
        "core_momentum": -0.069259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182988
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "direction_boundary": 16.959999,
        "core_momentum": -0.121462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172898
      },
      {
        "date": "2025-02-28",
        "close": 14.3,
        "direction_boundary": 18.4,
        "core_momentum": -0.222826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178897
      },
      {
        "date": "2025-03-07",
        "close": 13.52,
        "direction_boundary": 18.700001,
        "core_momentum": -0.277005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190076
      },
      {
        "date": "2025-03-14",
        "close": 13.42,
        "direction_boundary": 19.4,
        "core_momentum": -0.308247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "direction_boundary": 19.32,
        "core_momentum": -0.327122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2025-03-28",
        "close": 13.52,
        "direction_boundary": 19.9,
        "core_momentum": -0.320603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196884
      },
      {
        "date": "2025-04-04",
        "close": 12.36,
        "direction_boundary": 20.42,
        "core_momentum": -0.394711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218637
      },
      {
        "date": "2025-04-11",
        "close": 10.9,
        "direction_boundary": 19.120001,
        "core_momentum": -0.429916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268887
      },
      {
        "date": "2025-04-18",
        "close": 12.02,
        "direction_boundary": 18.98,
        "core_momentum": -0.366702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311874
      },
      {
        "date": "2025-04-25",
        "close": 12.1,
        "direction_boundary": 20.24,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312646
      },
      {
        "date": "2025-05-02",
        "close": 12.26,
        "direction_boundary": 19.26,
        "core_momentum": -0.363448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31453
      },
      {
        "date": "2025-05-09",
        "close": 11.5,
        "direction_boundary": 19.139999,
        "core_momentum": -0.399164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322893
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "direction_boundary": 18.959999,
        "core_momentum": -0.377637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323315
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "direction_boundary": 18.24,
        "core_momentum": -0.402412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337098
      },
      {
        "date": "2025-05-30",
        "close": 10.52,
        "direction_boundary": 17.700001,
        "core_momentum": -0.40565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337535
      },
      {
        "date": "2025-06-06",
        "close": 10.32,
        "direction_boundary": 17.1,
        "core_momentum": -0.396491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330512
      },
      {
        "date": "2025-06-13",
        "close": 10.08,
        "direction_boundary": 17.139999,
        "core_momentum": -0.411902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330192
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "direction_boundary": 16.940001,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330459
      },
      {
        "date": "2025-06-27",
        "close": 10.84,
        "direction_boundary": 16.9,
        "core_momentum": -0.35858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368171
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "direction_boundary": 17.040001,
        "core_momentum": -0.339789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368831
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "direction_boundary": 18.1,
        "core_momentum": -0.375691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359364
      },
      {
        "date": "2025-07-18",
        "close": 10.64,
        "direction_boundary": 18.16,
        "core_momentum": -0.414097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364869
      },
      {
        "date": "2025-07-25",
        "close": 10.71,
        "direction_boundary": 17.82,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365781
      },
      {
        "date": "2025-08-01",
        "close": 10.43,
        "direction_boundary": 17.74,
        "core_momentum": -0.412063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364713
      },
      {
        "date": "2025-08-08",
        "close": 10.34,
        "direction_boundary": 16.42,
        "core_momentum": -0.37028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363322
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "direction_boundary": 16.98,
        "core_momentum": -0.411072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363327
      },
      {
        "date": "2025-08-22",
        "close": 10.12,
        "direction_boundary": 17.719999,
        "core_momentum": -0.428894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365009
      },
      {
        "date": "2025-08-29",
        "close": 10.24,
        "direction_boundary": 17.42,
        "core_momentum": -0.41217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364778
      },
      {
        "date": "2025-09-05",
        "close": 10.02,
        "direction_boundary": 17.5,
        "core_momentum": -0.427429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359708
      },
      {
        "date": "2025-09-12",
        "close": 9.69,
        "direction_boundary": 17.639999,
        "core_momentum": -0.45068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360928
      },
      {
        "date": "2025-09-19",
        "close": 10.09,
        "direction_boundary": 17.700001,
        "core_momentum": -0.429944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367066
      },
      {
        "date": "2025-09-26",
        "close": 10.42,
        "direction_boundary": 18.1,
        "core_momentum": -0.424309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365314
      },
      {
        "date": "2025-10-03",
        "close": 10.31,
        "direction_boundary": 17.200001,
        "core_momentum": -0.400581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346804
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "direction_boundary": 16.799999,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303313
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "direction_boundary": 16.780001,
        "core_momentum": -0.38975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268511
      },
      {
        "date": "2025-10-24",
        "close": 9.86,
        "direction_boundary": 16.76,
        "core_momentum": -0.411695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271334
      },
      {
        "date": "2025-10-31",
        "close": 9.82,
        "direction_boundary": 16.459999,
        "core_momentum": -0.403402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269714
      },
      {
        "date": "2025-11-07",
        "close": 9.45,
        "direction_boundary": 16.280001,
        "core_momentum": -0.419533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2025-11-14",
        "close": 9.07,
        "direction_boundary": 15.52,
        "core_momentum": -0.415593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260787
      },
      {
        "date": "2025-11-21",
        "close": 8.87,
        "direction_boundary": 15.28,
        "core_momentum": -0.419503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241815
      },
      {
        "date": "2025-11-28",
        "close": 8.55,
        "direction_boundary": 14.8,
        "core_momentum": -0.422297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242108
      },
      {
        "date": "2025-12-05",
        "close": 8.66,
        "direction_boundary": 15.32,
        "core_momentum": -0.434726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243203
      },
      {
        "date": "2025-12-12",
        "close": 8.14,
        "direction_boundary": 15.28,
        "core_momentum": -0.467277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2025-12-19",
        "close": 7.97,
        "direction_boundary": 15.14,
        "core_momentum": -0.47358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253165
      },
      {
        "date": "2025-12-26",
        "close": 7.7,
        "direction_boundary": 14.78,
        "core_momentum": -0.479026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "date": "2026-01-02",
        "close": 7.63,
        "direction_boundary": 15.3,
        "core_momentum": -0.501307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187675
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "direction_boundary": 16.059999,
        "core_momentum": -0.549191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192458
      },
      {
        "date": "2026-01-16",
        "close": 7.77,
        "direction_boundary": 15.66,
        "core_momentum": -0.503831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217768
      },
      {
        "date": "2026-01-23",
        "close": 7.75,
        "direction_boundary": 15.6,
        "core_momentum": -0.503205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216568
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "direction_boundary": 15.72,
        "core_momentum": -0.517812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216091
      },
      {
        "date": "2026-02-06",
        "close": 7.09,
        "direction_boundary": 15.84,
        "core_momentum": -0.552399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228825
      },
      {
        "date": "2026-02-13",
        "close": 7.23,
        "direction_boundary": 15.32,
        "core_momentum": -0.528068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23184
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "direction_boundary": 14.9,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233751
      },
      {
        "date": "2026-02-27",
        "close": 6.35,
        "direction_boundary": 14.3,
        "core_momentum": -0.555944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248758
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "direction_boundary": 13.52,
        "core_momentum": -0.510355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2026-03-13",
        "close": 6.56,
        "direction_boundary": 13.42,
        "core_momentum": -0.511177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261124
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "direction_boundary": 13.0,
        "core_momentum": -0.499231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248929
      },
      {
        "date": "2026-03-27",
        "close": 6.69,
        "direction_boundary": 13.52,
        "core_momentum": -0.505178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "direction_boundary": 12.36,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277141
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "direction_boundary": 10.9,
        "core_momentum": -0.372477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281586
      },
      {
        "date": "2026-04-17",
        "close": 6.96,
        "direction_boundary": 12.02,
        "core_momentum": -0.420965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281274
      },
      {
        "date": "2026-04-24",
        "close": 6.77,
        "direction_boundary": 12.1,
        "core_momentum": -0.440496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279967
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "direction_boundary": 12.26,
        "core_momentum": -0.469821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281849
      },
      {
        "date": "2026-05-08",
        "close": 6.56,
        "direction_boundary": 11.5,
        "core_momentum": -0.429565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281966
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "direction_boundary": 11.8,
        "core_momentum": -0.489831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297019
      },
      {
        "date": "2026-05-22",
        "close": 6.17,
        "direction_boundary": 10.9,
        "core_momentum": -0.433945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302037
      },
      {
        "date": "2026-05-29",
        "close": 6.17,
        "direction_boundary": 10.52,
        "core_momentum": -0.413498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300789
      },
      {
        "date": "2026-06-05",
        "close": 6.24,
        "direction_boundary": 10.32,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300543
      },
      {
        "date": "2026-06-12",
        "close": 6.17,
        "direction_boundary": 10.08,
        "core_momentum": -0.387897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292006
      },
      {
        "date": "2026-06-19",
        "close": 6.5,
        "direction_boundary": 9.8,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304163
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "direction_boundary": 10.84,
        "core_momentum": -0.402214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301773
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "direction_boundary": 11.25,
        "core_momentum": -0.361778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337564
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "direction_boundary": 11.3,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33711
      },
      {
        "date": "2026-07-17",
        "close": 7.24,
        "direction_boundary": 10.64,
        "core_momentum": -0.319549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326997
      },
      {
        "date": "2026-07-24",
        "close": 6.73,
        "direction_boundary": 10.71,
        "core_momentum": -0.371615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341229
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "direction_boundary": 10.43,
        "core_momentum": -0.008629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691675
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "direction_boundary": 10.34,
        "core_momentum": -0.158607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.02,
        "volume": 688709
      },
      {
        "date": "2023-08-11",
        "close": 17.040001,
        "volume": 848866
      },
      {
        "date": "2023-08-18",
        "close": 15.9,
        "volume": 1364319
      },
      {
        "date": "2023-08-25",
        "close": 15.98,
        "volume": 853952
      },
      {
        "date": "2023-09-01",
        "close": 15.8,
        "volume": 542522
      },
      {
        "date": "2023-09-08",
        "close": 16.559999,
        "volume": 3498817
      },
      {
        "date": "2023-09-15",
        "close": 16.860001,
        "volume": 2620348
      },
      {
        "date": "2023-09-22",
        "close": 17.08,
        "volume": 1340250
      },
      {
        "date": "2023-09-29",
        "close": 16.879999,
        "volume": 637830
      },
      {
        "date": "2023-10-06",
        "close": 16.18,
        "volume": 712559
      },
      {
        "date": "2023-10-13",
        "close": 15.66,
        "volume": 683898
      },
      {
        "date": "2023-10-20",
        "close": 15.26,
        "volume": 611967
      },
      {
        "date": "2023-10-27",
        "close": 13.9,
        "volume": 1988045
      },
      {
        "date": "2023-11-03",
        "close": 13.9,
        "volume": 1116530
      },
      {
        "date": "2023-11-10",
        "close": 15.3,
        "volume": 1937027
      },
      {
        "date": "2023-11-17",
        "close": 15.84,
        "volume": 2344060
      },
      {
        "date": "2023-11-24",
        "close": 15.42,
        "volume": 1533144
      },
      {
        "date": "2023-12-01",
        "close": 16.6,
        "volume": 4655448
      },
      {
        "date": "2023-12-08",
        "close": 17.02,
        "volume": 3300374
      },
      {
        "date": "2023-12-15",
        "close": 16.82,
        "volume": 2611806
      },
      {
        "date": "2023-12-22",
        "close": 17.02,
        "volume": 2375358
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "volume": 1408195
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "volume": 3888011
      },
      {
        "date": "2024-01-12",
        "close": 17.299999,
        "volume": 1479845
      },
      {
        "date": "2024-01-19",
        "close": 17.02,
        "volume": 2157330
      },
      {
        "date": "2024-01-26",
        "close": 17.08,
        "volume": 1993290
      },
      {
        "date": "2024-02-02",
        "close": 16.459999,
        "volume": 1713309
      },
      {
        "date": "2024-02-09",
        "close": 16.959999,
        "volume": 3853102
      },
      {
        "date": "2024-02-16",
        "close": 18.4,
        "volume": 6817514
      },
      {
        "date": "2024-02-23",
        "close": 18.700001,
        "volume": 3631274
      },
      {
        "date": "2024-03-01",
        "close": 19.4,
        "volume": 2865850
      },
      {
        "date": "2024-03-08",
        "close": 19.32,
        "volume": 1928287
      },
      {
        "date": "2024-03-15",
        "close": 19.9,
        "volume": 3543658
      },
      {
        "date": "2024-03-22",
        "close": 20.42,
        "volume": 5211186
      },
      {
        "date": "2024-03-29",
        "close": 19.120001,
        "volume": 1755892
      },
      {
        "date": "2024-04-05",
        "close": 18.98,
        "volume": 1595243
      },
      {
        "date": "2024-04-19",
        "close": 20.24,
        "volume": 3508736
      },
      {
        "date": "2024-04-26",
        "close": 19.26,
        "volume": 2369128
      },
      {
        "date": "2024-05-03",
        "close": 19.139999,
        "volume": 944373
      },
      {
        "date": "2024-05-10",
        "close": 18.959999,
        "volume": 1189101
      },
      {
        "date": "2024-05-17",
        "close": 18.24,
        "volume": 1415729
      },
      {
        "date": "2024-05-24",
        "close": 17.700001,
        "volume": 617627
      },
      {
        "date": "2024-05-31",
        "close": 17.1,
        "volume": 676597
      },
      {
        "date": "2024-06-07",
        "close": 17.139999,
        "volume": 751649
      },
      {
        "date": "2024-06-14",
        "close": 16.940001,
        "volume": 811514
      },
      {
        "date": "2024-06-28",
        "close": 16.9,
        "volume": 495370
      },
      {
        "date": "2024-07-05",
        "close": 17.040001,
        "volume": 773894
      },
      {
        "date": "2024-07-12",
        "close": 18.1,
        "volume": 1908411
      },
      {
        "date": "2024-07-19",
        "close": 18.16,
        "volume": 921541
      },
      {
        "date": "2024-07-26",
        "close": 17.82,
        "volume": 688703
      },
      {
        "date": "2024-08-02",
        "close": 17.74,
        "volume": 550777
      },
      {
        "date": "2024-08-09",
        "close": 16.42,
        "volume": 1026799
      },
      {
        "date": "2024-08-16",
        "close": 16.98,
        "volume": 624966
      },
      {
        "date": "2024-08-23",
        "close": 17.719999,
        "volume": 1272042
      },
      {
        "date": "2024-08-30",
        "close": 17.42,
        "volume": 947638
      },
      {
        "date": "2024-09-06",
        "close": 17.5,
        "volume": 1353080
      },
      {
        "date": "2024-09-13",
        "close": 17.639999,
        "volume": 2069395
      },
      {
        "date": "2024-09-20",
        "close": 17.700001,
        "volume": 1364976
      },
      {
        "date": "2024-09-27",
        "close": 18.1,
        "volume": 1563867
      },
      {
        "date": "2024-10-04",
        "close": 17.200001,
        "volume": 1623341
      },
      {
        "date": "2024-10-11",
        "close": 16.799999,
        "volume": 972013
      },
      {
        "date": "2024-10-18",
        "close": 16.780001,
        "volume": 623249
      },
      {
        "date": "2024-10-25",
        "close": 16.76,
        "volume": 1977697
      },
      {
        "date": "2024-11-01",
        "close": 16.459999,
        "volume": 856416
      },
      {
        "date": "2024-11-08",
        "close": 16.280001,
        "volume": 711952
      },
      {
        "date": "2024-11-15",
        "close": 15.52,
        "volume": 789503
      },
      {
        "date": "2024-11-22",
        "close": 15.28,
        "volume": 500678
      },
      {
        "date": "2024-11-29",
        "close": 14.8,
        "volume": 458997
      },
      {
        "date": "2024-12-06",
        "close": 15.32,
        "volume": 797539
      },
      {
        "date": "2024-12-13",
        "close": 15.28,
        "volume": 353990
      },
      {
        "date": "2024-12-20",
        "close": 15.14,
        "volume": 542823
      },
      {
        "date": "2024-12-27",
        "close": 14.78,
        "volume": 408255
      },
      {
        "date": "2025-01-03",
        "close": 15.3,
        "volume": 775691
      },
      {
        "date": "2025-01-10",
        "close": 16.059999,
        "volume": 728389
      },
      {
        "date": "2025-01-17",
        "close": 15.66,
        "volume": 576747
      },
      {
        "date": "2025-01-24",
        "close": 15.6,
        "volume": 347122
      },
      {
        "date": "2025-01-31",
        "close": 15.72,
        "volume": 1115137
      },
      {
        "date": "2025-02-07",
        "close": 15.84,
        "volume": 906320
      },
      {
        "date": "2025-02-14",
        "close": 15.32,
        "volume": 488167
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "volume": 826916
      },
      {
        "date": "2025-02-28",
        "close": 14.3,
        "volume": 342637
      },
      {
        "date": "2025-03-07",
        "close": 13.52,
        "volume": 395051
      },
      {
        "date": "2025-03-14",
        "close": 13.42,
        "volume": 670540
      },
      {
        "date": "2025-03-21",
        "close": 13.0,
        "volume": 665921
      },
      {
        "date": "2025-03-28",
        "close": 13.52,
        "volume": 305878
      },
      {
        "date": "2025-04-04",
        "close": 12.36,
        "volume": 387698
      },
      {
        "date": "2025-04-11",
        "close": 10.9,
        "volume": 993323
      },
      {
        "date": "2025-04-18",
        "close": 12.02,
        "volume": 700153
      },
      {
        "date": "2025-04-25",
        "close": 12.1,
        "volume": 834322
      },
      {
        "date": "2025-05-02",
        "close": 12.26,
        "volume": 1332389
      },
      {
        "date": "2025-05-09",
        "close": 11.5,
        "volume": 332398
      },
      {
        "date": "2025-05-16",
        "close": 11.8,
        "volume": 385625
      },
      {
        "date": "2025-05-23",
        "close": 10.9,
        "volume": 379415
      },
      {
        "date": "2025-05-30",
        "close": 10.52,
        "volume": 445080
      },
      {
        "date": "2025-06-06",
        "close": 10.32,
        "volume": 196976
      },
      {
        "date": "2025-06-13",
        "close": 10.08,
        "volume": 226869
      },
      {
        "date": "2025-06-20",
        "close": 9.8,
        "volume": 538146
      },
      {
        "date": "2025-06-27",
        "close": 10.84,
        "volume": 486516
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "volume": 958811
      },
      {
        "date": "2025-07-11",
        "close": 11.3,
        "volume": 671330
      },
      {
        "date": "2025-07-18",
        "close": 10.64,
        "volume": 368494
      },
      {
        "date": "2025-07-25",
        "close": 10.71,
        "volume": 697607
      },
      {
        "date": "2025-08-01",
        "close": 10.43,
        "volume": 349973
      },
      {
        "date": "2025-08-08",
        "close": 10.34,
        "volume": 381191
      },
      {
        "date": "2025-08-15",
        "close": 10.0,
        "volume": 491943
      },
      {
        "date": "2025-08-22",
        "close": 10.12,
        "volume": 826780
      },
      {
        "date": "2025-08-29",
        "close": 10.24,
        "volume": 297617
      },
      {
        "date": "2025-09-05",
        "close": 10.02,
        "volume": 295856
      },
      {
        "date": "2025-09-12",
        "close": 9.69,
        "volume": 674906
      },
      {
        "date": "2025-09-19",
        "close": 10.09,
        "volume": 448100
      },
      {
        "date": "2025-09-26",
        "close": 10.42,
        "volume": 507149
      },
      {
        "date": "2025-10-03",
        "close": 10.31,
        "volume": 1035233
      },
      {
        "date": "2025-10-10",
        "close": 10.05,
        "volume": 606308
      },
      {
        "date": "2025-10-17",
        "close": 10.24,
        "volume": 1370307
      },
      {
        "date": "2025-10-24",
        "close": 9.86,
        "volume": 516996
      },
      {
        "date": "2025-10-31",
        "close": 9.82,
        "volume": 406411
      },
      {
        "date": "2025-11-07",
        "close": 9.45,
        "volume": 338921
      },
      {
        "date": "2025-11-14",
        "close": 9.07,
        "volume": 423691
      },
      {
        "date": "2025-11-21",
        "close": 8.87,
        "volume": 337056
      },
      {
        "date": "2025-11-28",
        "close": 8.55,
        "volume": 324097
      },
      {
        "date": "2025-12-05",
        "close": 8.66,
        "volume": 404759
      },
      {
        "date": "2025-12-12",
        "close": 8.14,
        "volume": 588085
      },
      {
        "date": "2025-12-19",
        "close": 7.97,
        "volume": 401745
      },
      {
        "date": "2025-12-26",
        "close": 7.7,
        "volume": 941308
      },
      {
        "date": "2026-01-02",
        "close": 7.63,
        "volume": 494462
      },
      {
        "date": "2026-01-09",
        "close": 7.24,
        "volume": 617011
      },
      {
        "date": "2026-01-16",
        "close": 7.77,
        "volume": 833990
      },
      {
        "date": "2026-01-23",
        "close": 7.75,
        "volume": 518684
      },
      {
        "date": "2026-01-30",
        "close": 7.58,
        "volume": 1110088
      },
      {
        "date": "2026-02-06",
        "close": 7.09,
        "volume": 715109
      },
      {
        "date": "2026-02-13",
        "close": 7.23,
        "volume": 484331
      },
      {
        "date": "2026-02-20",
        "close": 6.9,
        "volume": 407162
      },
      {
        "date": "2026-02-27",
        "close": 6.35,
        "volume": 418844
      },
      {
        "date": "2026-03-06",
        "close": 6.62,
        "volume": 335940
      },
      {
        "date": "2026-03-13",
        "close": 6.56,
        "volume": 270966
      },
      {
        "date": "2026-03-20",
        "close": 6.51,
        "volume": 514133
      },
      {
        "date": "2026-03-27",
        "close": 6.69,
        "volume": 459949
      },
      {
        "date": "2026-04-03",
        "close": 7.2,
        "volume": 1501351
      },
      {
        "date": "2026-04-10",
        "close": 6.84,
        "volume": 949732
      },
      {
        "date": "2026-04-17",
        "close": 6.96,
        "volume": 300634
      },
      {
        "date": "2026-04-24",
        "close": 6.77,
        "volume": 288687
      },
      {
        "date": "2026-05-01",
        "close": 6.5,
        "volume": 554053
      },
      {
        "date": "2026-05-08",
        "close": 6.56,
        "volume": 312962
      },
      {
        "date": "2026-05-15",
        "close": 6.02,
        "volume": 1663755
      },
      {
        "date": "2026-05-22",
        "close": 6.17,
        "volume": 3934558
      },
      {
        "date": "2026-05-29",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.24,
        "volume": 1714020
      },
      {
        "date": "2026-06-12",
        "close": 6.17,
        "volume": 804500
      },
      {
        "date": "2026-06-19",
        "close": 6.5,
        "volume": 3661400
      },
      {
        "date": "2026-06-26",
        "close": 6.48,
        "volume": 4699816
      },
      {
        "date": "2026-07-03",
        "close": 7.18,
        "volume": 4020016
      },
      {
        "date": "2026-07-10",
        "close": 7.55,
        "volume": 7772629
      },
      {
        "date": "2026-07-17",
        "close": 7.24,
        "volume": 1737319
      },
      {
        "date": "2026-07-24",
        "close": 6.73,
        "volume": 1394330
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "volume": 12415057
      },
      {
        "date": "2026-08-07",
        "close": 8.7,
        "volume": 15918140
      }
    ],
    "sharemaestro_context": {
      "trend": 6.979,
      "fair_value": 13.107692,
      "market_activity": 79.4229,
      "market_dynamics": 1.716678,
      "relative_strength": 9.826851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.031546,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.011321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015819,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063007,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.125889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039968,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.167876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.128144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.005176
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.166486
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.028916
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.040217
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.10654
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.064978
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.029345
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.075089
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.430628
      }
    ]
  }
}