{
  "ticker": {
    "uuid": "2eb523b2-13fd-4b96-834a-e5c235aa4fc8",
    "symbol": "CAPE",
    "name": "Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 677.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 506.200012,
    "boundary_margin": 0.338996,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.121532,
    "volatility_stability": 1.0624,
    "risk_context": 0.8228,
    "current_regime": {
      "move": 0.250323,
      "interruption": -0.04474,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.5,
        "direction_boundary": 458.899994,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12226
      },
      {
        "date": "2023-08-25",
        "close": 464.75,
        "direction_boundary": 446.450012,
        "core_momentum": 0.04099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122907
      },
      {
        "date": "2023-09-01",
        "close": 470.0,
        "direction_boundary": 438.350006,
        "core_momentum": 0.072203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123811
      },
      {
        "date": "2023-09-08",
        "close": 462.950012,
        "direction_boundary": 442.100006,
        "core_momentum": 0.047161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123899
      },
      {
        "date": "2023-09-15",
        "close": 473.899994,
        "direction_boundary": 432.75,
        "core_momentum": 0.09509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127498
      },
      {
        "date": "2023-09-22",
        "close": 465.200012,
        "direction_boundary": 414.850006,
        "core_momentum": 0.121369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130226
      },
      {
        "date": "2023-09-29",
        "close": 461.399994,
        "direction_boundary": 405.75,
        "core_momentum": 0.137153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122416
      },
      {
        "date": "2023-10-06",
        "close": 455.049988,
        "direction_boundary": 406.5,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122695
      },
      {
        "date": "2023-10-13",
        "close": 456.399994,
        "direction_boundary": 406.399994,
        "core_momentum": 0.123031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120442
      },
      {
        "date": "2023-10-20",
        "close": 440.700012,
        "direction_boundary": 411.149994,
        "core_momentum": 0.071872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12838
      },
      {
        "date": "2023-10-27",
        "close": 442.75,
        "direction_boundary": 422.450012,
        "core_momentum": 0.048053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128559
      },
      {
        "date": "2023-11-03",
        "close": 462.049988,
        "direction_boundary": 431.100006,
        "core_momentum": 0.071793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142733
      },
      {
        "date": "2023-11-10",
        "close": 458.5,
        "direction_boundary": 443.5,
        "core_momentum": 0.033822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142719
      },
      {
        "date": "2023-11-17",
        "close": 470.149994,
        "direction_boundary": 443.649994,
        "core_momentum": 0.059732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147462
      },
      {
        "date": "2023-11-24",
        "close": 474.25,
        "direction_boundary": 452.5,
        "core_momentum": 0.048066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145433
      },
      {
        "date": "2023-12-01",
        "close": 479.850006,
        "direction_boundary": 451.399994,
        "core_momentum": 0.063026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145753
      },
      {
        "date": "2023-12-08",
        "close": 485.549988,
        "direction_boundary": 446.149994,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145746
      },
      {
        "date": "2023-12-15",
        "close": 489.049988,
        "direction_boundary": 433.899994,
        "core_momentum": 0.127103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2023-12-22",
        "close": 490.25,
        "direction_boundary": 435.700012,
        "core_momentum": 0.125201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138538
      },
      {
        "date": "2023-12-29",
        "close": 490.149994,
        "direction_boundary": 436.549988,
        "core_momentum": 0.122781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134738
      },
      {
        "date": "2024-01-05",
        "close": 489.25,
        "direction_boundary": 450.799988,
        "core_momentum": 0.085293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127219
      },
      {
        "date": "2024-01-12",
        "close": 487.75,
        "direction_boundary": 457.149994,
        "core_momentum": 0.066936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120784
      },
      {
        "date": "2024-01-19",
        "close": 481.399994,
        "direction_boundary": 456.850006,
        "core_momentum": 0.053738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121954
      },
      {
        "date": "2024-01-26",
        "close": 497.399994,
        "direction_boundary": 456.299988,
        "core_momentum": 0.090072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128681
      },
      {
        "date": "2024-02-02",
        "close": 495.549988,
        "direction_boundary": 459.649994,
        "core_momentum": 0.078103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121592
      },
      {
        "date": "2024-02-09",
        "close": 492.5,
        "direction_boundary": 456.100006,
        "core_momentum": 0.079807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12211
      },
      {
        "date": "2024-02-16",
        "close": 497.700012,
        "direction_boundary": 459.899994,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117877
      },
      {
        "date": "2024-02-23",
        "close": 502.600006,
        "direction_boundary": 459.600006,
        "core_momentum": 0.09356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2024-03-01",
        "close": 497.200012,
        "direction_boundary": 460.399994,
        "core_momentum": 0.079931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118827
      },
      {
        "date": "2024-03-08",
        "close": 505.0,
        "direction_boundary": 453.649994,
        "core_momentum": 0.113193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117515
      },
      {
        "date": "2024-03-15",
        "close": 507.799988,
        "direction_boundary": 451.600006,
        "core_momentum": 0.124446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113983
      },
      {
        "date": "2024-03-22",
        "close": 509.299988,
        "direction_boundary": 455.200012,
        "core_momentum": 0.118849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109814
      },
      {
        "date": "2024-03-29",
        "close": 514.599976,
        "direction_boundary": 470.25,
        "core_momentum": 0.094311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108875
      },
      {
        "date": "2024-04-05",
        "close": 504.899994,
        "direction_boundary": 475.0,
        "core_momentum": 0.062947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110809
      },
      {
        "date": "2024-04-12",
        "close": 505.5,
        "direction_boundary": 482.350006,
        "core_momentum": 0.047994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11087
      },
      {
        "date": "2024-04-19",
        "close": 501.299988,
        "direction_boundary": 484.200012,
        "core_momentum": 0.035316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097503
      },
      {
        "date": "2024-04-26",
        "close": 512.099976,
        "direction_boundary": 485.700012,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100103
      },
      {
        "date": "2024-05-03",
        "close": 510.299988,
        "direction_boundary": 479.299988,
        "core_momentum": 0.064678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085289
      },
      {
        "date": "2024-05-10",
        "close": 520.299988,
        "direction_boundary": 481.5,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086241
      },
      {
        "date": "2024-05-17",
        "close": 527.099976,
        "direction_boundary": 482.75,
        "core_momentum": 0.091869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082096
      },
      {
        "date": "2024-05-24",
        "close": 522.400024,
        "direction_boundary": 473.200012,
        "core_momentum": 0.103973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083879
      },
      {
        "date": "2024-05-31",
        "close": 521.0,
        "direction_boundary": 469.200012,
        "core_momentum": 0.110401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083505
      },
      {
        "date": "2024-06-07",
        "close": 523.900024,
        "direction_boundary": 464.850006,
        "core_momentum": 0.12703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082656
      },
      {
        "date": "2024-06-14",
        "close": 516.400024,
        "direction_boundary": 473.649994,
        "core_momentum": 0.090257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085799
      },
      {
        "date": "2024-06-21",
        "close": 519.900024,
        "direction_boundary": 461.600006,
        "core_momentum": 0.1263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086042
      },
      {
        "date": "2024-06-28",
        "close": 516.400024,
        "direction_boundary": 473.149994,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086892
      },
      {
        "date": "2024-07-05",
        "close": 519.599976,
        "direction_boundary": 459.299988,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086894
      },
      {
        "date": "2024-07-12",
        "close": 527.700012,
        "direction_boundary": 473.5,
        "core_momentum": 0.114467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088386
      },
      {
        "date": "2024-07-19",
        "close": 521.200012,
        "direction_boundary": 477.200012,
        "core_momentum": 0.092205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088132
      },
      {
        "date": "2024-07-26",
        "close": 516.400024,
        "direction_boundary": 484.0,
        "core_momentum": 0.066942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078598
      },
      {
        "date": "2024-08-02",
        "close": 506.899994,
        "direction_boundary": 470.299988,
        "core_momentum": 0.077823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083115
      },
      {
        "date": "2024-08-09",
        "close": 500.100006,
        "direction_boundary": 470.549988,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084959
      },
      {
        "date": "2024-08-16",
        "close": 509.899994,
        "direction_boundary": 460.5,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087884
      },
      {
        "date": "2024-08-23",
        "close": 512.400024,
        "direction_boundary": 464.75,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087155
      },
      {
        "date": "2024-08-30",
        "close": 526.700012,
        "direction_boundary": 470.0,
        "core_momentum": 0.120638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2024-09-06",
        "close": 517.200012,
        "direction_boundary": 462.950012,
        "core_momentum": 0.117183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095083
      },
      {
        "date": "2024-09-13",
        "close": 525.200012,
        "direction_boundary": 473.899994,
        "core_momentum": 0.108251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096991
      },
      {
        "date": "2024-09-20",
        "close": 523.599976,
        "direction_boundary": 465.200012,
        "core_momentum": 0.125537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097143
      },
      {
        "date": "2024-09-27",
        "close": 548.599976,
        "direction_boundary": 461.399994,
        "core_momentum": 0.18899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115401
      },
      {
        "date": "2024-10-04",
        "close": 534.200012,
        "direction_boundary": 455.049988,
        "core_momentum": 0.173937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118652
      },
      {
        "date": "2024-10-11",
        "close": 534.700012,
        "direction_boundary": 456.399994,
        "core_momentum": 0.17156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2024-10-18",
        "close": 535.0,
        "direction_boundary": 440.700012,
        "core_momentum": 0.213978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117719
      },
      {
        "date": "2024-10-25",
        "close": 529.5,
        "direction_boundary": 442.75,
        "core_momentum": 0.195935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115769
      },
      {
        "date": "2024-11-01",
        "close": 513.599976,
        "direction_boundary": 462.049988,
        "core_momentum": 0.111568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123772
      },
      {
        "date": "2024-11-08",
        "close": 515.299988,
        "direction_boundary": 458.5,
        "core_momentum": 0.123882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120765
      },
      {
        "date": "2024-11-15",
        "close": 500.399994,
        "direction_boundary": 470.149994,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125571
      },
      {
        "date": "2024-11-22",
        "close": 507.399994,
        "direction_boundary": 474.25,
        "core_momentum": 0.0699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127028
      },
      {
        "date": "2024-11-29",
        "close": 505.399994,
        "direction_boundary": 479.850006,
        "core_momentum": 0.053246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127071
      },
      {
        "date": "2024-12-06",
        "close": 517.599976,
        "direction_boundary": 485.549988,
        "core_momentum": 0.066008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131466
      },
      {
        "date": "2024-12-13",
        "close": 513.900024,
        "direction_boundary": 489.049988,
        "core_momentum": 0.050813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130306
      },
      {
        "date": "2024-12-20",
        "close": 498.899994,
        "direction_boundary": 490.25,
        "core_momentum": 0.017644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136068
      },
      {
        "date": "2024-12-27",
        "close": 502.0,
        "direction_boundary": 490.149994,
        "core_momentum": 0.024176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136269
      },
      {
        "date": "2025-01-03",
        "close": 500.100006,
        "direction_boundary": 489.25,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135907
      },
      {
        "date": "2025-01-10",
        "close": 500.799988,
        "direction_boundary": 487.75,
        "core_momentum": 0.026755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133784
      },
      {
        "date": "2025-01-17",
        "close": 509.200012,
        "direction_boundary": 481.399994,
        "core_momentum": 0.057748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135326
      },
      {
        "date": "2025-01-24",
        "close": 513.0,
        "direction_boundary": 497.399994,
        "core_momentum": 0.031363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135244
      },
      {
        "date": "2025-01-31",
        "close": 526.200012,
        "direction_boundary": 495.549988,
        "core_momentum": 0.061851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13707
      },
      {
        "date": "2025-02-07",
        "close": 526.599976,
        "direction_boundary": 492.5,
        "core_momentum": 0.069239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135376
      },
      {
        "date": "2025-02-14",
        "close": 533.900024,
        "direction_boundary": 497.700012,
        "core_momentum": 0.072735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134145
      },
      {
        "date": "2025-02-21",
        "close": 534.900024,
        "direction_boundary": 502.600006,
        "core_momentum": 0.064266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13407
      },
      {
        "date": "2025-02-28",
        "close": 539.700012,
        "direction_boundary": 497.200012,
        "core_momentum": 0.085479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129288
      },
      {
        "date": "2025-03-07",
        "close": 531.400024,
        "direction_boundary": 505.0,
        "core_momentum": 0.052277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12854
      },
      {
        "date": "2025-03-14",
        "close": 525.700012,
        "direction_boundary": 507.799988,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127829
      },
      {
        "date": "2025-03-21",
        "close": 527.900024,
        "direction_boundary": 509.299988,
        "core_momentum": 0.036521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127873
      },
      {
        "date": "2025-03-28",
        "close": 525.799988,
        "direction_boundary": 514.599976,
        "core_momentum": 0.021765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109082
      },
      {
        "date": "2025-04-04",
        "close": 499.200012,
        "direction_boundary": 504.899994,
        "core_momentum": -0.011289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125138
      },
      {
        "date": "2025-04-11",
        "close": 477.049988,
        "direction_boundary": 505.5,
        "core_momentum": -0.056281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138309
      },
      {
        "date": "2025-04-18",
        "close": 494.100006,
        "direction_boundary": 501.299988,
        "core_momentum": -0.014363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148694
      },
      {
        "date": "2025-04-25",
        "close": 505.700012,
        "direction_boundary": 512.099976,
        "core_momentum": -0.012497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152634
      },
      {
        "date": "2025-05-02",
        "close": 510.600006,
        "direction_boundary": 510.299988,
        "core_momentum": 0.000588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147594
      },
      {
        "date": "2025-05-09",
        "close": 514.0,
        "direction_boundary": 520.299988,
        "core_momentum": -0.012108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147826
      },
      {
        "date": "2025-05-16",
        "close": 523.599976,
        "direction_boundary": 527.099976,
        "core_momentum": -0.00664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143729
      },
      {
        "date": "2025-05-23",
        "close": 520.5,
        "direction_boundary": 522.400024,
        "core_momentum": -0.003637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143005
      },
      {
        "date": "2025-05-30",
        "close": 522.5,
        "direction_boundary": 521.0,
        "core_momentum": 0.002879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142876
      },
      {
        "date": "2025-06-06",
        "close": 523.700012,
        "direction_boundary": 523.900024,
        "core_momentum": -0.000382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139143
      },
      {
        "date": "2025-06-13",
        "close": 516.700012,
        "direction_boundary": 516.400024,
        "core_momentum": 0.000581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140101
      },
      {
        "date": "2025-06-20",
        "close": 503.700012,
        "direction_boundary": 519.900024,
        "core_momentum": -0.03116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138445
      },
      {
        "date": "2025-06-27",
        "close": 505.0,
        "direction_boundary": 516.400024,
        "core_momentum": -0.022076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138231
      },
      {
        "date": "2025-07-04",
        "close": 507.5,
        "direction_boundary": 519.599976,
        "core_momentum": -0.023287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138254
      },
      {
        "date": "2025-07-11",
        "close": 514.599976,
        "direction_boundary": 527.700012,
        "core_momentum": -0.024825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139485
      },
      {
        "date": "2025-07-18",
        "close": 509.200012,
        "direction_boundary": 521.200012,
        "core_momentum": -0.023024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138499
      },
      {
        "date": "2025-07-25",
        "close": 514.200012,
        "direction_boundary": 516.400024,
        "core_momentum": -0.00426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138787
      },
      {
        "date": "2025-08-01",
        "close": 496.700012,
        "direction_boundary": 506.899994,
        "core_momentum": -0.020122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141822
      },
      {
        "date": "2025-08-08",
        "close": 506.200012,
        "direction_boundary": 500.100006,
        "core_momentum": 0.012198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144797
      },
      {
        "date": "2025-08-15",
        "close": 510.899994,
        "direction_boundary": 509.899994,
        "core_momentum": 0.001961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143975
      },
      {
        "date": "2025-08-22",
        "close": 521.700012,
        "direction_boundary": 512.400024,
        "core_momentum": 0.01815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147303
      },
      {
        "date": "2025-08-29",
        "close": 517.599976,
        "direction_boundary": 526.700012,
        "core_momentum": -0.017277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146889
      },
      {
        "date": "2025-09-05",
        "close": 516.599976,
        "direction_boundary": 517.200012,
        "core_momentum": -0.00116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145522
      },
      {
        "date": "2025-09-12",
        "close": 518.599976,
        "direction_boundary": 525.200012,
        "core_momentum": -0.012567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144987
      },
      {
        "date": "2025-09-19",
        "close": 527.200012,
        "direction_boundary": 523.599976,
        "core_momentum": 0.006876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14677
      },
      {
        "date": "2025-09-26",
        "close": 524.700012,
        "direction_boundary": 548.599976,
        "core_momentum": -0.043565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146815
      },
      {
        "date": "2025-10-03",
        "close": 542.099976,
        "direction_boundary": 534.200012,
        "core_momentum": 0.014788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133306
      },
      {
        "date": "2025-10-10",
        "close": 535.799988,
        "direction_boundary": 534.700012,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2025-10-17",
        "close": 549.900024,
        "direction_boundary": 535.0,
        "core_momentum": 0.027851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111577
      },
      {
        "date": "2025-10-24",
        "close": 560.093018,
        "direction_boundary": 529.5,
        "core_momentum": 0.057777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110113
      },
      {
        "date": "2025-10-31",
        "close": 552.299988,
        "direction_boundary": 513.599976,
        "core_momentum": 0.07535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112518
      },
      {
        "date": "2025-11-07",
        "close": 551.400024,
        "direction_boundary": 515.299988,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2025-11-14",
        "close": 562.299988,
        "direction_boundary": 500.399994,
        "core_momentum": 0.123701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11288
      },
      {
        "date": "2025-11-21",
        "close": 551.299988,
        "direction_boundary": 507.399994,
        "core_momentum": 0.08652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2025-11-28",
        "close": 559.900024,
        "direction_boundary": 505.399994,
        "core_momentum": 0.107835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118006
      },
      {
        "date": "2025-12-05",
        "close": 562.099976,
        "direction_boundary": 517.599976,
        "core_momentum": 0.085974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2025-12-12",
        "close": 554.700012,
        "direction_boundary": 513.900024,
        "core_momentum": 0.079393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117962
      },
      {
        "date": "2025-12-19",
        "close": 559.5,
        "direction_boundary": 498.899994,
        "core_momentum": 0.121467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2025-12-26",
        "close": 560.5,
        "direction_boundary": 502.0,
        "core_momentum": 0.116534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110946
      },
      {
        "date": "2026-01-02",
        "close": 566.700012,
        "direction_boundary": 500.100006,
        "core_momentum": 0.133173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2026-01-09",
        "close": 567.0,
        "direction_boundary": 500.799988,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110588
      },
      {
        "date": "2026-01-16",
        "close": 575.799988,
        "direction_boundary": 509.200012,
        "core_momentum": 0.130793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109739
      },
      {
        "date": "2026-01-23",
        "close": 575.700012,
        "direction_boundary": 513.0,
        "core_momentum": 0.122222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109691
      },
      {
        "date": "2026-01-30",
        "close": 583.099976,
        "direction_boundary": 526.200012,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094678
      },
      {
        "date": "2026-02-06",
        "close": 596.799988,
        "direction_boundary": 526.599976,
        "core_momentum": 0.133308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096009
      },
      {
        "date": "2026-02-13",
        "close": 608.099976,
        "direction_boundary": 533.900024,
        "core_momentum": 0.138977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097481
      },
      {
        "date": "2026-02-20",
        "close": 616.200012,
        "direction_boundary": 534.900024,
        "core_momentum": 0.151991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095807
      },
      {
        "date": "2026-02-27",
        "close": 623.599976,
        "direction_boundary": 539.700012,
        "core_momentum": 0.155457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093816
      },
      {
        "date": "2026-03-06",
        "close": 600.200012,
        "direction_boundary": 531.400024,
        "core_momentum": 0.129469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112511
      },
      {
        "date": "2026-03-13",
        "close": 608.299988,
        "direction_boundary": 525.700012,
        "core_momentum": 0.157124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112965
      },
      {
        "date": "2026-03-20",
        "close": 595.700012,
        "direction_boundary": 527.900024,
        "core_momentum": 0.128433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117925
      },
      {
        "date": "2026-03-27",
        "close": 606.799988,
        "direction_boundary": 525.799988,
        "core_momentum": 0.154051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118596
      },
      {
        "date": "2026-04-03",
        "close": 620.900024,
        "direction_boundary": 499.200012,
        "core_momentum": 0.24379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114893
      },
      {
        "date": "2026-04-10",
        "close": 631.700012,
        "direction_boundary": 477.049988,
        "core_momentum": 0.32418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113373
      },
      {
        "date": "2026-04-17",
        "close": 639.700012,
        "direction_boundary": 494.100006,
        "core_momentum": 0.294677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110209
      },
      {
        "date": "2026-04-24",
        "close": 633.5,
        "direction_boundary": 505.700012,
        "core_momentum": 0.252719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1107
      },
      {
        "date": "2026-05-01",
        "close": 631.0,
        "direction_boundary": 510.600006,
        "core_momentum": 0.235801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108142
      },
      {
        "date": "2026-05-08",
        "close": 639.200012,
        "direction_boundary": 514.0,
        "core_momentum": 0.24358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108206
      },
      {
        "date": "2026-05-15",
        "close": 641.900024,
        "direction_boundary": 523.599976,
        "core_momentum": 0.225936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106342
      },
      {
        "date": "2026-05-22",
        "close": 663.799988,
        "direction_boundary": 520.5,
        "core_momentum": 0.275312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10712
      },
      {
        "date": "2026-05-29",
        "close": 661.5,
        "direction_boundary": 522.5,
        "core_momentum": 0.266029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107394
      },
      {
        "date": "2026-06-05",
        "close": 652.599976,
        "direction_boundary": 523.700012,
        "core_momentum": 0.246133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110879
      },
      {
        "date": "2026-06-12",
        "close": 658.700012,
        "direction_boundary": 516.700012,
        "core_momentum": 0.274821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107512
      },
      {
        "date": "2026-06-19",
        "close": 637.599976,
        "direction_boundary": 503.700012,
        "core_momentum": 0.265833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2026-06-26",
        "close": 648.900024,
        "direction_boundary": 505.0,
        "core_momentum": 0.284951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121503
      },
      {
        "date": "2026-07-03",
        "close": 660.0,
        "direction_boundary": 507.5,
        "core_momentum": 0.300493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2026-07-10",
        "close": 653.700012,
        "direction_boundary": 514.599976,
        "core_momentum": 0.270307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123984
      },
      {
        "date": "2026-07-17",
        "close": 665.5,
        "direction_boundary": 509.200012,
        "core_momentum": 0.306952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12443
      },
      {
        "date": "2026-07-24",
        "close": 671.200012,
        "direction_boundary": 514.200012,
        "core_momentum": 0.305329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2026-07-31",
        "close": 677.599976,
        "direction_boundary": 496.700012,
        "core_momentum": 0.364204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2026-08-07",
        "close": 677.799988,
        "direction_boundary": 506.200012,
        "core_momentum": 0.338996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121532
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.5,
        "volume": 79
      },
      {
        "date": "2023-08-25",
        "close": 464.75,
        "volume": 131
      },
      {
        "date": "2023-09-01",
        "close": 470.0,
        "volume": 338
      },
      {
        "date": "2023-09-08",
        "close": 462.950012,
        "volume": 956
      },
      {
        "date": "2023-09-15",
        "close": 473.899994,
        "volume": 280
      },
      {
        "date": "2023-09-22",
        "close": 465.200012,
        "volume": 165
      },
      {
        "date": "2023-09-29",
        "close": 461.399994,
        "volume": 423
      },
      {
        "date": "2023-10-06",
        "close": 455.049988,
        "volume": 502
      },
      {
        "date": "2023-10-13",
        "close": 456.399994,
        "volume": 424
      },
      {
        "date": "2023-10-20",
        "close": 440.700012,
        "volume": 255
      },
      {
        "date": "2023-10-27",
        "close": 442.75,
        "volume": 153
      },
      {
        "date": "2023-11-03",
        "close": 462.049988,
        "volume": 439
      },
      {
        "date": "2023-11-10",
        "close": 458.5,
        "volume": 279
      },
      {
        "date": "2023-11-17",
        "close": 470.149994,
        "volume": 264
      },
      {
        "date": "2023-11-24",
        "close": 474.25,
        "volume": 453
      },
      {
        "date": "2023-12-01",
        "close": 479.850006,
        "volume": 348
      },
      {
        "date": "2023-12-08",
        "close": 485.549988,
        "volume": 667
      },
      {
        "date": "2023-12-15",
        "close": 489.049988,
        "volume": 710
      },
      {
        "date": "2023-12-22",
        "close": 490.25,
        "volume": 1262
      },
      {
        "date": "2023-12-29",
        "close": 490.149994,
        "volume": 99
      },
      {
        "date": "2024-01-05",
        "close": 489.25,
        "volume": 241
      },
      {
        "date": "2024-01-12",
        "close": 487.75,
        "volume": 1082
      },
      {
        "date": "2024-01-19",
        "close": 481.399994,
        "volume": 371
      },
      {
        "date": "2024-01-26",
        "close": 497.399994,
        "volume": 430
      },
      {
        "date": "2024-02-02",
        "close": 495.549988,
        "volume": 691
      },
      {
        "date": "2024-02-09",
        "close": 492.5,
        "volume": 180
      },
      {
        "date": "2024-02-16",
        "close": 497.700012,
        "volume": 579
      },
      {
        "date": "2024-02-23",
        "close": 502.600006,
        "volume": 561
      },
      {
        "date": "2024-03-01",
        "close": 497.200012,
        "volume": 216
      },
      {
        "date": "2024-03-08",
        "close": 505.0,
        "volume": 330
      },
      {
        "date": "2024-03-15",
        "close": 507.799988,
        "volume": 244
      },
      {
        "date": "2024-03-22",
        "close": 509.299988,
        "volume": 114
      },
      {
        "date": "2024-03-29",
        "close": 514.599976,
        "volume": 66
      },
      {
        "date": "2024-04-05",
        "close": 504.899994,
        "volume": 90
      },
      {
        "date": "2024-04-12",
        "close": 505.5,
        "volume": 145
      },
      {
        "date": "2024-04-19",
        "close": 501.299988,
        "volume": 109
      },
      {
        "date": "2024-04-26",
        "close": 512.099976,
        "volume": 139
      },
      {
        "date": "2024-05-03",
        "close": 510.299988,
        "volume": 179
      },
      {
        "date": "2024-05-10",
        "close": 520.299988,
        "volume": 151
      },
      {
        "date": "2024-05-17",
        "close": 527.099976,
        "volume": 968
      },
      {
        "date": "2024-05-24",
        "close": 522.400024,
        "volume": 141
      },
      {
        "date": "2024-05-31",
        "close": 521.0,
        "volume": 150
      },
      {
        "date": "2024-06-07",
        "close": 523.900024,
        "volume": 205
      },
      {
        "date": "2024-06-14",
        "close": 516.400024,
        "volume": 159
      },
      {
        "date": "2024-06-21",
        "close": 519.900024,
        "volume": 89
      },
      {
        "date": "2024-06-28",
        "close": 516.400024,
        "volume": 104
      },
      {
        "date": "2024-07-05",
        "close": 519.599976,
        "volume": 204
      },
      {
        "date": "2024-07-12",
        "close": 527.700012,
        "volume": 26
      },
      {
        "date": "2024-07-19",
        "close": 521.200012,
        "volume": 48
      },
      {
        "date": "2024-07-26",
        "close": 516.400024,
        "volume": 89
      },
      {
        "date": "2024-08-02",
        "close": 506.899994,
        "volume": 91
      },
      {
        "date": "2024-08-09",
        "close": 500.100006,
        "volume": 1106
      },
      {
        "date": "2024-08-16",
        "close": 509.899994,
        "volume": 198
      },
      {
        "date": "2024-08-23",
        "close": 512.400024,
        "volume": 32
      },
      {
        "date": "2024-08-30",
        "close": 526.700012,
        "volume": 237
      },
      {
        "date": "2024-09-06",
        "close": 517.200012,
        "volume": 181
      },
      {
        "date": "2024-09-13",
        "close": 525.200012,
        "volume": 305
      },
      {
        "date": "2024-09-20",
        "close": 523.599976,
        "volume": 319
      },
      {
        "date": "2024-09-27",
        "close": 548.599976,
        "volume": 152
      },
      {
        "date": "2024-10-04",
        "close": 534.200012,
        "volume": 650
      },
      {
        "date": "2024-10-11",
        "close": 534.700012,
        "volume": 323
      },
      {
        "date": "2024-10-18",
        "close": 535.0,
        "volume": 246
      },
      {
        "date": "2024-10-25",
        "close": 529.5,
        "volume": 209
      },
      {
        "date": "2024-11-01",
        "close": 513.599976,
        "volume": 269
      },
      {
        "date": "2024-11-08",
        "close": 515.299988,
        "volume": 138
      },
      {
        "date": "2024-11-15",
        "close": 500.399994,
        "volume": 465
      },
      {
        "date": "2024-11-22",
        "close": 507.399994,
        "volume": 263
      },
      {
        "date": "2024-11-29",
        "close": 505.399994,
        "volume": 232
      },
      {
        "date": "2024-12-06",
        "close": 517.599976,
        "volume": 124
      },
      {
        "date": "2024-12-13",
        "close": 513.900024,
        "volume": 128
      },
      {
        "date": "2024-12-20",
        "close": 498.899994,
        "volume": 218
      },
      {
        "date": "2024-12-27",
        "close": 502.0,
        "volume": 37
      },
      {
        "date": "2025-01-03",
        "close": 500.100006,
        "volume": 128
      },
      {
        "date": "2025-01-10",
        "close": 500.799988,
        "volume": 274
      },
      {
        "date": "2025-01-17",
        "close": 509.200012,
        "volume": 127
      },
      {
        "date": "2025-01-24",
        "close": 513.0,
        "volume": 323
      },
      {
        "date": "2025-01-31",
        "close": 526.200012,
        "volume": 444
      },
      {
        "date": "2025-02-07",
        "close": 526.599976,
        "volume": 162
      },
      {
        "date": "2025-02-14",
        "close": 533.900024,
        "volume": 270
      },
      {
        "date": "2025-02-21",
        "close": 534.900024,
        "volume": 497
      },
      {
        "date": "2025-02-28",
        "close": 539.700012,
        "volume": 236
      },
      {
        "date": "2025-03-07",
        "close": 531.400024,
        "volume": 720
      },
      {
        "date": "2025-03-14",
        "close": 525.700012,
        "volume": 506
      },
      {
        "date": "2025-03-21",
        "close": 527.900024,
        "volume": 463
      },
      {
        "date": "2025-03-28",
        "close": 525.799988,
        "volume": 376
      },
      {
        "date": "2025-04-04",
        "close": 499.200012,
        "volume": 329
      },
      {
        "date": "2025-04-11",
        "close": 477.049988,
        "volume": 448
      },
      {
        "date": "2025-04-18",
        "close": 494.100006,
        "volume": 244
      },
      {
        "date": "2025-04-25",
        "close": 505.700012,
        "volume": 570
      },
      {
        "date": "2025-05-02",
        "close": 510.600006,
        "volume": 109
      },
      {
        "date": "2025-05-09",
        "close": 514.0,
        "volume": 204
      },
      {
        "date": "2025-05-16",
        "close": 523.599976,
        "volume": 352
      },
      {
        "date": "2025-05-23",
        "close": 520.5,
        "volume": 291
      },
      {
        "date": "2025-05-30",
        "close": 522.5,
        "volume": 194
      },
      {
        "date": "2025-06-06",
        "close": 523.700012,
        "volume": 184
      },
      {
        "date": "2025-06-13",
        "close": 516.700012,
        "volume": 223
      },
      {
        "date": "2025-06-20",
        "close": 503.700012,
        "volume": 152
      },
      {
        "date": "2025-06-27",
        "close": 505.0,
        "volume": 110
      },
      {
        "date": "2025-07-04",
        "close": 507.5,
        "volume": 48
      },
      {
        "date": "2025-07-11",
        "close": 514.599976,
        "volume": 316
      },
      {
        "date": "2025-07-18",
        "close": 509.200012,
        "volume": 380
      },
      {
        "date": "2025-07-25",
        "close": 514.200012,
        "volume": 429
      },
      {
        "date": "2025-08-01",
        "close": 496.700012,
        "volume": 182
      },
      {
        "date": "2025-08-08",
        "close": 506.200012,
        "volume": 140
      },
      {
        "date": "2025-08-15",
        "close": 510.899994,
        "volume": 91
      },
      {
        "date": "2025-08-22",
        "close": 521.700012,
        "volume": 159
      },
      {
        "date": "2025-08-29",
        "close": 517.599976,
        "volume": 30
      },
      {
        "date": "2025-09-05",
        "close": 516.599976,
        "volume": 203
      },
      {
        "date": "2025-09-12",
        "close": 518.599976,
        "volume": 333
      },
      {
        "date": "2025-09-19",
        "close": 527.200012,
        "volume": 137
      },
      {
        "date": "2025-09-26",
        "close": 524.700012,
        "volume": 98
      },
      {
        "date": "2025-10-03",
        "close": 542.099976,
        "volume": 335
      },
      {
        "date": "2025-10-10",
        "close": 535.799988,
        "volume": 61
      },
      {
        "date": "2025-10-17",
        "close": 549.900024,
        "volume": 101
      },
      {
        "date": "2025-10-24",
        "close": 560.093018,
        "volume": 86
      },
      {
        "date": "2025-10-31",
        "close": 552.299988,
        "volume": 74
      },
      {
        "date": "2025-11-07",
        "close": 551.400024,
        "volume": 41
      },
      {
        "date": "2025-11-14",
        "close": 562.299988,
        "volume": 118
      },
      {
        "date": "2025-11-21",
        "close": 551.299988,
        "volume": 1031
      },
      {
        "date": "2025-11-28",
        "close": 559.900024,
        "volume": 63
      },
      {
        "date": "2025-12-05",
        "close": 562.099976,
        "volume": 91
      },
      {
        "date": "2025-12-12",
        "close": 554.700012,
        "volume": 218
      },
      {
        "date": "2025-12-19",
        "close": 559.5,
        "volume": 227
      },
      {
        "date": "2025-12-26",
        "close": 560.5,
        "volume": 32
      },
      {
        "date": "2026-01-02",
        "close": 566.700012,
        "volume": 359
      },
      {
        "date": "2026-01-09",
        "close": 567.0,
        "volume": 151
      },
      {
        "date": "2026-01-16",
        "close": 575.799988,
        "volume": 252
      },
      {
        "date": "2026-01-23",
        "close": 575.700012,
        "volume": 170
      },
      {
        "date": "2026-01-30",
        "close": 583.099976,
        "volume": 209
      },
      {
        "date": "2026-02-06",
        "close": 596.799988,
        "volume": 678
      },
      {
        "date": "2026-02-13",
        "close": 608.099976,
        "volume": 240
      },
      {
        "date": "2026-02-20",
        "close": 616.200012,
        "volume": 374
      },
      {
        "date": "2026-02-27",
        "close": 623.599976,
        "volume": 280
      },
      {
        "date": "2026-03-06",
        "close": 600.200012,
        "volume": 375
      },
      {
        "date": "2026-03-13",
        "close": 608.299988,
        "volume": 459
      },
      {
        "date": "2026-03-20",
        "close": 595.700012,
        "volume": 321
      },
      {
        "date": "2026-03-27",
        "close": 606.799988,
        "volume": 449
      },
      {
        "date": "2026-04-03",
        "close": 620.900024,
        "volume": 383
      },
      {
        "date": "2026-04-10",
        "close": 631.700012,
        "volume": 1580
      },
      {
        "date": "2026-04-17",
        "close": 639.700012,
        "volume": 796
      },
      {
        "date": "2026-04-24",
        "close": 633.5,
        "volume": 631
      },
      {
        "date": "2026-05-01",
        "close": 631.0,
        "volume": 261
      },
      {
        "date": "2026-05-08",
        "close": 639.200012,
        "volume": 494
      },
      {
        "date": "2026-05-15",
        "close": 641.900024,
        "volume": 2379
      },
      {
        "date": "2026-05-22",
        "close": 663.799988,
        "volume": 2929
      },
      {
        "date": "2026-05-29",
        "close": 661.5,
        "volume": 2225
      },
      {
        "date": "2026-06-05",
        "close": 652.599976,
        "volume": 91
      },
      {
        "date": "2026-06-12",
        "close": 658.700012,
        "volume": 86
      },
      {
        "date": "2026-06-19",
        "close": 637.599976,
        "volume": 75
      },
      {
        "date": "2026-06-26",
        "close": 648.900024,
        "volume": 33
      },
      {
        "date": "2026-07-03",
        "close": 660.0,
        "volume": 139
      },
      {
        "date": "2026-07-10",
        "close": 653.700012,
        "volume": 354
      },
      {
        "date": "2026-07-17",
        "close": 665.5,
        "volume": 245
      },
      {
        "date": "2026-07-24",
        "close": 671.200012,
        "volume": 535
      },
      {
        "date": "2026-07-31",
        "close": 677.599976,
        "volume": 527
      },
      {
        "date": "2026-08-07",
        "close": 677.799988,
        "volume": 493
      }
    ],
    "sharemaestro_context": {
      "trend": 631.903333,
      "fair_value": 534.52752,
      "market_activity": 72.279221,
      "market_dynamics": 0.171925,
      "relative_strength": 6.562589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.007541,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9804,
        "conditional_difference": -0.002913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.000777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.041246,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078103,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00863,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.013021
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.012646
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.013897
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.03062
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.001932
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.250323
      }
    ]
  }
}