{
  "ticker": {
    "uuid": "2ebabf64-25de-40a5-b831-5c0df6fd4d50",
    "symbol": "PBF",
    "name": "PBF Energy Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1145.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 414.708923,
    "boundary_margin": 1.760973,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.672144,
    "volatility_stability": 0.8716,
    "risk_context": 0.1488,
    "current_regime": {
      "move": 0.86642,
      "interruption": -0.293598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 176.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 829.017578,
        "direction_boundary": 719.997559,
        "core_momentum": 0.151417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423281
      },
      {
        "date": "2023-08-25",
        "close": 795.021057,
        "direction_boundary": 753.60144,
        "core_momentum": 0.054962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420002
      },
      {
        "date": "2023-09-01",
        "close": 795.021057,
        "direction_boundary": 666.112183,
        "core_momentum": 0.193524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410116
      },
      {
        "date": "2023-09-08",
        "close": 947.946472,
        "direction_boundary": 666.112183,
        "core_momentum": 0.423103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475308
      },
      {
        "date": "2023-09-15",
        "close": 930.410645,
        "direction_boundary": 576.634338,
        "core_momentum": 0.613519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462084
      },
      {
        "date": "2023-09-22",
        "close": 905.649536,
        "direction_boundary": 581.605408,
        "core_momentum": 0.557155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458294
      },
      {
        "date": "2023-09-29",
        "close": 928.539551,
        "direction_boundary": 581.605408,
        "core_momentum": 0.596511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452647
      },
      {
        "date": "2023-10-06",
        "close": 928.539551,
        "direction_boundary": 776.278992,
        "core_momentum": 0.196142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450977
      },
      {
        "date": "2023-10-13",
        "close": 928.539551,
        "direction_boundary": 855.009583,
        "core_momentum": 0.085999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432461
      },
      {
        "date": "2023-10-20",
        "close": 928.539551,
        "direction_boundary": 872.905151,
        "core_momentum": 0.063735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404241
      },
      {
        "date": "2023-10-27",
        "close": 842.950684,
        "direction_boundary": 944.487305,
        "core_momentum": -0.107504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432317
      },
      {
        "date": "2023-11-03",
        "close": 791.308777,
        "direction_boundary": 912.26532,
        "core_momentum": -0.132589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391581
      },
      {
        "date": "2023-11-10",
        "close": 761.989624,
        "direction_boundary": 894.96991,
        "core_momentum": -0.148586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390939
      },
      {
        "date": "2023-11-17",
        "close": 756.404541,
        "direction_boundary": 934.537598,
        "core_momentum": -0.190611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381789
      },
      {
        "date": "2023-11-24",
        "close": 754.622559,
        "direction_boundary": 913.863831,
        "core_momentum": -0.174251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38179
      },
      {
        "date": "2023-12-01",
        "close": 785.484375,
        "direction_boundary": 822.377991,
        "core_momentum": -0.044862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383682
      },
      {
        "date": "2023-12-08",
        "close": 785.484375,
        "direction_boundary": 644.477783,
        "core_momentum": 0.218792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364276
      },
      {
        "date": "2023-12-15",
        "close": 785.484375,
        "direction_boundary": 713.987122,
        "core_momentum": 0.100138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357446
      },
      {
        "date": "2023-12-22",
        "close": 785.484375,
        "direction_boundary": 752.769165,
        "core_momentum": 0.04346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357446
      },
      {
        "date": "2023-12-29",
        "close": 785.484375,
        "direction_boundary": 781.607178,
        "core_momentum": 0.004961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347748
      },
      {
        "date": "2024-01-05",
        "close": 785.484375,
        "direction_boundary": 747.797058,
        "core_momentum": 0.050398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347748
      },
      {
        "date": "2024-01-12",
        "close": 785.484375,
        "direction_boundary": 759.72998,
        "core_momentum": 0.033899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347748
      },
      {
        "date": "2024-01-19",
        "close": 718.78302,
        "direction_boundary": 756.856201,
        "core_momentum": -0.050304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370453
      },
      {
        "date": "2024-01-26",
        "close": 789.964478,
        "direction_boundary": 830.333191,
        "core_momentum": -0.048617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376842
      },
      {
        "date": "2024-02-02",
        "close": 874.087952,
        "direction_boundary": 770.668579,
        "core_momentum": 0.134194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401927
      },
      {
        "date": "2024-02-09",
        "close": 874.087952,
        "direction_boundary": 782.154053,
        "core_momentum": 0.117539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394378
      },
      {
        "date": "2024-02-16",
        "close": 874.087952,
        "direction_boundary": 762.713196,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394381
      },
      {
        "date": "2024-02-23",
        "close": 874.087952,
        "direction_boundary": 808.456177,
        "core_momentum": 0.081182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389299
      },
      {
        "date": "2024-03-01",
        "close": 874.336914,
        "direction_boundary": 860.374512,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389294
      },
      {
        "date": "2024-03-08",
        "close": 850.436951,
        "direction_boundary": 826.556091,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301617
      },
      {
        "date": "2024-03-15",
        "close": 850.436951,
        "direction_boundary": 765.882263,
        "core_momentum": 0.110402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300933
      },
      {
        "date": "2024-03-22",
        "close": 850.436951,
        "direction_boundary": 731.069641,
        "core_momentum": 0.163278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299036
      },
      {
        "date": "2024-03-29",
        "close": 946.026489,
        "direction_boundary": 777.181641,
        "core_momentum": 0.217253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333387
      },
      {
        "date": "2024-04-05",
        "close": 946.026489,
        "direction_boundary": 760.90918,
        "core_momentum": 0.243284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333387
      },
      {
        "date": "2024-04-12",
        "close": 946.026489,
        "direction_boundary": 701.22998,
        "core_momentum": 0.349096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333387
      },
      {
        "date": "2024-04-19",
        "close": 973.45166,
        "direction_boundary": 636.577637,
        "core_momentum": 0.529196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335612
      },
      {
        "date": "2024-04-26",
        "close": 973.45166,
        "direction_boundary": 651.497314,
        "core_momentum": 0.494176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304154
      },
      {
        "date": "2024-05-03",
        "close": 862.595947,
        "direction_boundary": 567.44928,
        "core_momentum": 0.520129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33878
      },
      {
        "date": "2024-05-10",
        "close": 862.595947,
        "direction_boundary": 603.754211,
        "core_momentum": 0.42872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333632
      },
      {
        "date": "2024-05-17",
        "close": 862.845032,
        "direction_boundary": 646.737183,
        "core_momentum": 0.334151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333245
      },
      {
        "date": "2024-05-24",
        "close": 862.845032,
        "direction_boundary": 655.692017,
        "core_momentum": 0.31593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333156
      },
      {
        "date": "2024-05-31",
        "close": 785.427002,
        "direction_boundary": 646.737183,
        "core_momentum": 0.214445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35614
      },
      {
        "date": "2024-06-07",
        "close": 863.631958,
        "direction_boundary": 708.425903,
        "core_momentum": 0.219086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379688
      },
      {
        "date": "2024-06-14",
        "close": 829.066895,
        "direction_boundary": 677.22345,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384666
      },
      {
        "date": "2024-06-21",
        "close": 829.066895,
        "direction_boundary": 677.22345,
        "core_momentum": 0.224215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384666
      },
      {
        "date": "2024-06-28",
        "close": 829.066895,
        "direction_boundary": 721.360779,
        "core_momentum": 0.14931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384666
      },
      {
        "date": "2024-07-05",
        "close": 785.436951,
        "direction_boundary": 721.360779,
        "core_momentum": 0.088827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392476
      },
      {
        "date": "2024-07-12",
        "close": 785.436951,
        "direction_boundary": 721.360779,
        "core_momentum": 0.088827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392476
      },
      {
        "date": "2024-07-19",
        "close": 785.436951,
        "direction_boundary": 721.360779,
        "core_momentum": 0.088827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371056
      },
      {
        "date": "2024-07-26",
        "close": 785.436951,
        "direction_boundary": 782.054565,
        "core_momentum": 0.004325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347061
      },
      {
        "date": "2024-08-02",
        "close": 697.280762,
        "direction_boundary": 782.054565,
        "core_momentum": -0.108399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352692
      },
      {
        "date": "2024-08-09",
        "close": 702.261353,
        "direction_boundary": 828.818542,
        "core_momentum": -0.152696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353181
      },
      {
        "date": "2024-08-16",
        "close": 702.510437,
        "direction_boundary": 829.017578,
        "core_momentum": -0.152599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      },
      {
        "date": "2024-08-23",
        "close": 647.70459,
        "direction_boundary": 795.021057,
        "core_momentum": -0.185299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367023
      },
      {
        "date": "2024-08-30",
        "close": 667.115845,
        "direction_boundary": 795.021057,
        "core_momentum": -0.160883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371123
      },
      {
        "date": "2024-09-06",
        "close": 667.115845,
        "direction_boundary": 947.946472,
        "core_momentum": -0.296252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370527
      },
      {
        "date": "2024-09-13",
        "close": 667.115845,
        "direction_boundary": 930.410645,
        "core_momentum": -0.282988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370527
      },
      {
        "date": "2024-09-20",
        "close": 665.641052,
        "direction_boundary": 905.649536,
        "core_momentum": -0.265013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370428
      },
      {
        "date": "2024-09-27",
        "close": 665.641052,
        "direction_boundary": 928.539551,
        "core_momentum": -0.283131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331114
      },
      {
        "date": "2024-10-04",
        "close": 641.72583,
        "direction_boundary": 928.539551,
        "core_momentum": -0.308887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332012
      },
      {
        "date": "2024-10-11",
        "close": 644.954285,
        "direction_boundary": 928.539551,
        "core_momentum": -0.30541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332536
      },
      {
        "date": "2024-10-18",
        "close": 644.954285,
        "direction_boundary": 928.539551,
        "core_momentum": -0.30541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327414
      },
      {
        "date": "2024-10-25",
        "close": 633.953369,
        "direction_boundary": 842.950684,
        "core_momentum": -0.247935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326618
      },
      {
        "date": "2024-11-01",
        "close": 586.710815,
        "direction_boundary": 791.308777,
        "core_momentum": -0.258556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303582
      },
      {
        "date": "2024-11-08",
        "close": 613.715027,
        "direction_boundary": 761.989624,
        "core_momentum": -0.194589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314204
      },
      {
        "date": "2024-11-15",
        "close": 629.055298,
        "direction_boundary": 756.404541,
        "core_momentum": -0.168361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31808
      },
      {
        "date": "2024-11-22",
        "close": 652.682251,
        "direction_boundary": 754.622559,
        "core_momentum": -0.135088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324934
      },
      {
        "date": "2024-11-29",
        "close": 652.682251,
        "direction_boundary": 785.484375,
        "core_momentum": -0.16907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3021
      },
      {
        "date": "2024-12-06",
        "close": 652.682251,
        "direction_boundary": 785.484375,
        "core_momentum": -0.16907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264289
      },
      {
        "date": "2024-12-13",
        "close": 609.416077,
        "direction_boundary": 785.484375,
        "core_momentum": -0.224153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273251
      },
      {
        "date": "2024-12-20",
        "close": 494.371643,
        "direction_boundary": 785.484375,
        "core_momentum": -0.370616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385918
      },
      {
        "date": "2024-12-27",
        "close": 517.001587,
        "direction_boundary": 785.484375,
        "core_momentum": -0.341805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395406
      },
      {
        "date": "2025-01-03",
        "close": 554.585449,
        "direction_boundary": 785.484375,
        "core_momentum": -0.293957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410108
      },
      {
        "date": "2025-01-10",
        "close": 554.585449,
        "direction_boundary": 785.484375,
        "core_momentum": -0.293957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410108
      },
      {
        "date": "2025-01-17",
        "close": 645.006104,
        "direction_boundary": 718.78302,
        "core_momentum": -0.102641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469197
      },
      {
        "date": "2025-01-24",
        "close": 601.141602,
        "direction_boundary": 789.964478,
        "core_momentum": -0.239027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477023
      },
      {
        "date": "2025-01-31",
        "close": 625.067566,
        "direction_boundary": 874.087952,
        "core_momentum": -0.284892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454787
      },
      {
        "date": "2025-02-07",
        "close": 573.227905,
        "direction_boundary": 874.087952,
        "core_momentum": -0.344199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468476
      },
      {
        "date": "2025-02-14",
        "close": 463.586853,
        "direction_boundary": 874.087952,
        "core_momentum": -0.469634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547251
      },
      {
        "date": "2025-02-21",
        "close": 482.508331,
        "direction_boundary": 874.087952,
        "core_momentum": -0.447987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544161
      },
      {
        "date": "2025-02-28",
        "close": 493.748749,
        "direction_boundary": 874.336914,
        "core_momentum": -0.435288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543259
      },
      {
        "date": "2025-03-07",
        "close": 416.514465,
        "direction_boundary": 850.436951,
        "core_momentum": -0.510235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585577
      },
      {
        "date": "2025-03-14",
        "close": 416.514465,
        "direction_boundary": 850.436951,
        "core_momentum": -0.510235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585577
      },
      {
        "date": "2025-03-21",
        "close": 416.514465,
        "direction_boundary": 850.436951,
        "core_momentum": -0.510235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585705
      },
      {
        "date": "2025-03-28",
        "close": 387.019257,
        "direction_boundary": 946.026489,
        "core_momentum": -0.5909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590023
      },
      {
        "date": "2025-04-04",
        "close": 315.191254,
        "direction_boundary": 946.026489,
        "core_momentum": -0.666826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643022
      },
      {
        "date": "2025-04-11",
        "close": 313.206299,
        "direction_boundary": 946.026489,
        "core_momentum": -0.668924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642073
      },
      {
        "date": "2025-04-18",
        "close": 306.044464,
        "direction_boundary": 973.45166,
        "core_momentum": -0.685609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640871
      },
      {
        "date": "2025-04-25",
        "close": 317.196198,
        "direction_boundary": 973.45166,
        "core_momentum": -0.674153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646952
      },
      {
        "date": "2025-05-02",
        "close": 341.135498,
        "direction_boundary": 862.595947,
        "core_momentum": -0.604525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656815
      },
      {
        "date": "2025-05-09",
        "close": 355.808319,
        "direction_boundary": 862.595947,
        "core_momentum": -0.587515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656248
      },
      {
        "date": "2025-05-16",
        "close": 429.181274,
        "direction_boundary": 862.845032,
        "core_momentum": -0.502598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715095
      },
      {
        "date": "2025-05-23",
        "close": 405.22699,
        "direction_boundary": 862.845032,
        "core_momentum": -0.530359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713447
      },
      {
        "date": "2025-05-30",
        "close": 379.27652,
        "direction_boundary": 785.427002,
        "core_momentum": -0.517108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715945
      },
      {
        "date": "2025-06-06",
        "close": 352.327881,
        "direction_boundary": 863.631958,
        "core_momentum": -0.592039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718936
      },
      {
        "date": "2025-06-13",
        "close": 400.036896,
        "direction_boundary": 829.066895,
        "core_momentum": -0.517485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7452
      },
      {
        "date": "2025-06-20",
        "close": 442.156555,
        "direction_boundary": 829.066895,
        "core_momentum": -0.466682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707458
      },
      {
        "date": "2025-06-27",
        "close": 400.236511,
        "direction_boundary": 829.066895,
        "core_momentum": -0.517245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715718
      },
      {
        "date": "2025-07-04",
        "close": 449.143219,
        "direction_boundary": 785.436951,
        "core_momentum": -0.428161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728426
      },
      {
        "date": "2025-07-11",
        "close": 538.961853,
        "direction_boundary": 785.436951,
        "core_momentum": -0.313806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774875
      },
      {
        "date": "2025-07-18",
        "close": 459.124176,
        "direction_boundary": 785.436951,
        "core_momentum": -0.415454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772908
      },
      {
        "date": "2025-07-25",
        "close": 450.640381,
        "direction_boundary": 785.436951,
        "core_momentum": -0.426255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768547
      },
      {
        "date": "2025-08-01",
        "close": 409.219391,
        "direction_boundary": 697.280762,
        "core_momentum": -0.413121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773818
      },
      {
        "date": "2025-08-08",
        "close": 414.708923,
        "direction_boundary": 702.261353,
        "core_momentum": -0.409466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768051
      },
      {
        "date": "2025-08-15",
        "close": 431.273499,
        "direction_boundary": 702.510437,
        "core_momentum": -0.386097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714489
      },
      {
        "date": "2025-08-22",
        "close": 441.450806,
        "direction_boundary": 647.70459,
        "core_momentum": -0.318438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712864
      },
      {
        "date": "2025-08-29",
        "close": 495.383698,
        "direction_boundary": 667.115845,
        "core_momentum": -0.257425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730955
      },
      {
        "date": "2025-09-05",
        "close": 519.783386,
        "direction_boundary": 667.115845,
        "core_momentum": -0.22085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69085
      },
      {
        "date": "2025-09-12",
        "close": 509.366333,
        "direction_boundary": 667.115845,
        "core_momentum": -0.236465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691919
      },
      {
        "date": "2025-09-19",
        "close": 549.31665,
        "direction_boundary": 665.641052,
        "core_momentum": -0.174755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698124
      },
      {
        "date": "2025-09-26",
        "close": 616.03363,
        "direction_boundary": 665.641052,
        "core_momentum": -0.074526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701526
      },
      {
        "date": "2025-10-03",
        "close": 562.550171,
        "direction_boundary": 641.72583,
        "core_momentum": -0.123379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644321
      },
      {
        "date": "2025-10-10",
        "close": 514.360107,
        "direction_boundary": 644.954285,
        "core_momentum": -0.202486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661813
      },
      {
        "date": "2025-10-17",
        "close": 518.355164,
        "direction_boundary": 644.954285,
        "core_momentum": -0.196292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659255
      },
      {
        "date": "2025-10-24",
        "close": 627.229736,
        "direction_boundary": 633.953369,
        "core_momentum": -0.010606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700252
      },
      {
        "date": "2025-10-31",
        "close": 640.023804,
        "direction_boundary": 586.710815,
        "core_momentum": 0.090868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697052
      },
      {
        "date": "2025-11-07",
        "close": 709.297607,
        "direction_boundary": 613.715027,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705197
      },
      {
        "date": "2025-11-14",
        "close": 716.385864,
        "direction_boundary": 629.055298,
        "core_momentum": 0.138828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666046
      },
      {
        "date": "2025-11-21",
        "close": 650.142639,
        "direction_boundary": 652.682251,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677384
      },
      {
        "date": "2025-11-28",
        "close": 635.4552,
        "direction_boundary": 652.682251,
        "core_momentum": -0.026394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669206
      },
      {
        "date": "2025-12-05",
        "close": 612.474976,
        "direction_boundary": 652.682251,
        "core_momentum": -0.061603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660798
      },
      {
        "date": "2025-12-12",
        "close": 579.503174,
        "direction_boundary": 609.416077,
        "core_momentum": -0.049085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650751
      },
      {
        "date": "2025-12-19",
        "close": 476.23175,
        "direction_boundary": 494.371643,
        "core_momentum": -0.036693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70044
      },
      {
        "date": "2025-12-26",
        "close": 476.23175,
        "direction_boundary": 517.001587,
        "core_momentum": -0.078858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684742
      },
      {
        "date": "2026-01-02",
        "close": 510.562286,
        "direction_boundary": 554.585449,
        "core_momentum": -0.07938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673084
      },
      {
        "date": "2026-01-09",
        "close": 511.561432,
        "direction_boundary": 554.585449,
        "core_momentum": -0.077579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622604
      },
      {
        "date": "2026-01-16",
        "close": 589.494629,
        "direction_boundary": 645.006104,
        "core_momentum": -0.086063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609791
      },
      {
        "date": "2026-01-23",
        "close": 588.495483,
        "direction_boundary": 601.141602,
        "core_momentum": -0.021037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608671
      },
      {
        "date": "2026-01-30",
        "close": 561.518616,
        "direction_boundary": 625.067566,
        "core_momentum": -0.101667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595038
      },
      {
        "date": "2026-02-06",
        "close": 613.47406,
        "direction_boundary": 573.227905,
        "core_momentum": 0.07021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604387
      },
      {
        "date": "2026-02-13",
        "close": 589.484619,
        "direction_boundary": 463.586853,
        "core_momentum": 0.271573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608013
      },
      {
        "date": "2026-02-20",
        "close": 589.494629,
        "direction_boundary": 482.508331,
        "core_momentum": 0.221729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608006
      },
      {
        "date": "2026-02-27",
        "close": 609.261902,
        "direction_boundary": 493.748749,
        "core_momentum": 0.233951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590266
      },
      {
        "date": "2026-03-06",
        "close": 772.697998,
        "direction_boundary": 416.514465,
        "core_momentum": 0.855153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669282
      },
      {
        "date": "2026-03-13",
        "close": 771.698425,
        "direction_boundary": 416.514465,
        "core_momentum": 0.852753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667786
      },
      {
        "date": "2026-03-20",
        "close": 851.667175,
        "direction_boundary": 416.514465,
        "core_momentum": 1.044748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672654
      },
      {
        "date": "2026-03-27",
        "close": 905.646057,
        "direction_boundary": 387.019257,
        "core_momentum": 1.340054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661141
      },
      {
        "date": "2026-04-03",
        "close": 854.666016,
        "direction_boundary": 315.191254,
        "core_momentum": 1.711579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652144
      },
      {
        "date": "2026-04-10",
        "close": 704.724609,
        "direction_boundary": 313.206299,
        "core_momentum": 1.250033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699644
      },
      {
        "date": "2026-04-17",
        "close": 639.75,
        "direction_boundary": 306.044464,
        "core_momentum": 1.090383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715763
      },
      {
        "date": "2026-04-24",
        "close": 708.723022,
        "direction_boundary": 317.196198,
        "core_momentum": 1.234336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680327
      },
      {
        "date": "2026-05-01",
        "close": 754.705078,
        "direction_boundary": 341.135498,
        "core_momentum": 1.212332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684829
      },
      {
        "date": "2026-05-08",
        "close": 694.728516,
        "direction_boundary": 355.808319,
        "core_momentum": 0.952536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680909
      },
      {
        "date": "2026-05-15",
        "close": 731.0,
        "direction_boundary": 429.181274,
        "core_momentum": 0.703243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68456
      },
      {
        "date": "2026-05-22",
        "close": 695.0,
        "direction_boundary": 405.22699,
        "core_momentum": 0.715088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674228
      },
      {
        "date": "2026-05-29",
        "close": 695.0,
        "direction_boundary": 379.27652,
        "core_momentum": 0.832436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673249
      },
      {
        "date": "2026-06-05",
        "close": 735.0,
        "direction_boundary": 352.327881,
        "core_momentum": 1.086125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674442
      },
      {
        "date": "2026-06-12",
        "close": 745.200012,
        "direction_boundary": 400.036896,
        "core_momentum": 0.862828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668447
      },
      {
        "date": "2026-06-19",
        "close": 745.200012,
        "direction_boundary": 442.156555,
        "core_momentum": 0.685376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599353
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "direction_boundary": 400.236511,
        "core_momentum": 0.848907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599833
      },
      {
        "date": "2026-07-03",
        "close": 793.01001,
        "direction_boundary": 449.143219,
        "core_momentum": 0.765606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59976
      },
      {
        "date": "2026-07-10",
        "close": 850.0,
        "direction_boundary": 538.961853,
        "core_momentum": 0.577106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60367
      },
      {
        "date": "2026-07-17",
        "close": 1102.0,
        "direction_boundary": 459.124176,
        "core_momentum": 1.400222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669897
      },
      {
        "date": "2026-07-24",
        "close": 1107.01001,
        "direction_boundary": 450.640381,
        "core_momentum": 1.456526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669473
      },
      {
        "date": "2026-07-31",
        "close": 1212.01001,
        "direction_boundary": 409.219391,
        "core_momentum": 1.961761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667374
      },
      {
        "date": "2026-08-07",
        "close": 1145.0,
        "direction_boundary": 414.708923,
        "core_momentum": 1.760973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 829.017578,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 795.021057,
        "volume": 1300
      },
      {
        "date": "2023-09-01",
        "close": 795.021057,
        "volume": 21
      },
      {
        "date": "2023-09-08",
        "close": 947.946472,
        "volume": 1250
      },
      {
        "date": "2023-09-15",
        "close": 930.410645,
        "volume": 5000
      },
      {
        "date": "2023-09-22",
        "close": 905.649536,
        "volume": 98
      },
      {
        "date": "2023-09-29",
        "close": 928.539551,
        "volume": 4250
      },
      {
        "date": "2023-10-06",
        "close": 928.539551,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 928.539551,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 928.539551,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 842.950684,
        "volume": 405
      },
      {
        "date": "2023-11-03",
        "close": 791.308777,
        "volume": 205
      },
      {
        "date": "2023-11-10",
        "close": 761.989624,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 756.404541,
        "volume": 12000
      },
      {
        "date": "2023-11-24",
        "close": 754.622559,
        "volume": 383
      },
      {
        "date": "2023-12-01",
        "close": 785.484375,
        "volume": 126
      },
      {
        "date": "2023-12-08",
        "close": 785.484375,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 785.484375,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 785.484375,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 785.484375,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 785.484375,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 785.484375,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 718.78302,
        "volume": 24
      },
      {
        "date": "2024-01-26",
        "close": 789.964478,
        "volume": 1682
      },
      {
        "date": "2024-02-02",
        "close": 874.087952,
        "volume": 6
      },
      {
        "date": "2024-02-09",
        "close": 874.087952,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 874.087952,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 874.087952,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 874.336914,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 850.436951,
        "volume": 53
      },
      {
        "date": "2024-03-15",
        "close": 850.436951,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 850.436951,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 946.026489,
        "volume": 9
      },
      {
        "date": "2024-04-05",
        "close": 946.026489,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 946.026489,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 973.45166,
        "volume": 33
      },
      {
        "date": "2024-04-26",
        "close": 973.45166,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 862.595947,
        "volume": 8
      },
      {
        "date": "2024-05-10",
        "close": 862.595947,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 862.845032,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 862.845032,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 785.427002,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 863.631958,
        "volume": 2427
      },
      {
        "date": "2024-06-14",
        "close": 829.066895,
        "volume": 1730
      },
      {
        "date": "2024-06-21",
        "close": 829.066895,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 829.066895,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 785.436951,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 785.436951,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 785.436951,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 785.436951,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 697.280762,
        "volume": 125
      },
      {
        "date": "2024-08-09",
        "close": 702.261353,
        "volume": 2820
      },
      {
        "date": "2024-08-16",
        "close": 702.510437,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 647.70459,
        "volume": 3782
      },
      {
        "date": "2024-08-30",
        "close": 667.115845,
        "volume": 1056
      },
      {
        "date": "2024-09-06",
        "close": 667.115845,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 667.115845,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 665.641052,
        "volume": 5
      },
      {
        "date": "2024-09-27",
        "close": 665.641052,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 641.72583,
        "volume": 37
      },
      {
        "date": "2024-10-11",
        "close": 644.954285,
        "volume": 656
      },
      {
        "date": "2024-10-18",
        "close": 644.954285,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 633.953369,
        "volume": 1059
      },
      {
        "date": "2024-11-01",
        "close": 586.710815,
        "volume": 9312
      },
      {
        "date": "2024-11-08",
        "close": 613.715027,
        "volume": 487
      },
      {
        "date": "2024-11-15",
        "close": 629.055298,
        "volume": 5125
      },
      {
        "date": "2024-11-22",
        "close": 652.682251,
        "volume": 5795
      },
      {
        "date": "2024-11-29",
        "close": 652.682251,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 652.682251,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 609.416077,
        "volume": 199
      },
      {
        "date": "2024-12-20",
        "close": 494.371643,
        "volume": 1850
      },
      {
        "date": "2024-12-27",
        "close": 517.001587,
        "volume": 755
      },
      {
        "date": "2025-01-03",
        "close": 554.585449,
        "volume": 395
      },
      {
        "date": "2025-01-10",
        "close": 554.585449,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 645.006104,
        "volume": 3887
      },
      {
        "date": "2025-01-24",
        "close": 601.141602,
        "volume": 3091
      },
      {
        "date": "2025-01-31",
        "close": 625.067566,
        "volume": 877
      },
      {
        "date": "2025-02-07",
        "close": 573.227905,
        "volume": 1274
      },
      {
        "date": "2025-02-14",
        "close": 463.586853,
        "volume": 10318
      },
      {
        "date": "2025-02-21",
        "close": 482.508331,
        "volume": 4814
      },
      {
        "date": "2025-02-28",
        "close": 493.748749,
        "volume": 52
      },
      {
        "date": "2025-03-07",
        "close": 416.514465,
        "volume": 7783
      },
      {
        "date": "2025-03-14",
        "close": 416.514465,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 416.514465,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 387.019257,
        "volume": 688
      },
      {
        "date": "2025-04-04",
        "close": 315.191254,
        "volume": 18800
      },
      {
        "date": "2025-04-11",
        "close": 313.206299,
        "volume": 8279
      },
      {
        "date": "2025-04-18",
        "close": 306.044464,
        "volume": 2626
      },
      {
        "date": "2025-04-25",
        "close": 317.196198,
        "volume": 2282
      },
      {
        "date": "2025-05-02",
        "close": 341.135498,
        "volume": 915
      },
      {
        "date": "2025-05-09",
        "close": 355.808319,
        "volume": 805
      },
      {
        "date": "2025-05-16",
        "close": 429.181274,
        "volume": 20097
      },
      {
        "date": "2025-05-23",
        "close": 405.22699,
        "volume": 47
      },
      {
        "date": "2025-05-30",
        "close": 379.27652,
        "volume": 4101
      },
      {
        "date": "2025-06-06",
        "close": 352.327881,
        "volume": 3763
      },
      {
        "date": "2025-06-13",
        "close": 400.036896,
        "volume": 9491
      },
      {
        "date": "2025-06-20",
        "close": 442.156555,
        "volume": 1395
      },
      {
        "date": "2025-06-27",
        "close": 400.236511,
        "volume": 1281
      },
      {
        "date": "2025-07-04",
        "close": 449.143219,
        "volume": 2636
      },
      {
        "date": "2025-07-11",
        "close": 538.961853,
        "volume": 3339
      },
      {
        "date": "2025-07-18",
        "close": 459.124176,
        "volume": 1436
      },
      {
        "date": "2025-07-25",
        "close": 450.640381,
        "volume": 575
      },
      {
        "date": "2025-08-01",
        "close": 409.219391,
        "volume": 6256
      },
      {
        "date": "2025-08-08",
        "close": 414.708923,
        "volume": 2622
      },
      {
        "date": "2025-08-15",
        "close": 431.273499,
        "volume": 2461
      },
      {
        "date": "2025-08-22",
        "close": 441.450806,
        "volume": 34
      },
      {
        "date": "2025-08-29",
        "close": 495.383698,
        "volume": 5086
      },
      {
        "date": "2025-09-05",
        "close": 519.783386,
        "volume": 129
      },
      {
        "date": "2025-09-12",
        "close": 509.366333,
        "volume": 357
      },
      {
        "date": "2025-09-19",
        "close": 549.31665,
        "volume": 3516
      },
      {
        "date": "2025-09-26",
        "close": 616.03363,
        "volume": 970
      },
      {
        "date": "2025-10-03",
        "close": 562.550171,
        "volume": 2045
      },
      {
        "date": "2025-10-10",
        "close": 514.360107,
        "volume": 352
      },
      {
        "date": "2025-10-17",
        "close": 518.355164,
        "volume": 1421
      },
      {
        "date": "2025-10-24",
        "close": 627.229736,
        "volume": 1755
      },
      {
        "date": "2025-10-31",
        "close": 640.023804,
        "volume": 786
      },
      {
        "date": "2025-11-07",
        "close": 709.297607,
        "volume": 2077
      },
      {
        "date": "2025-11-14",
        "close": 716.385864,
        "volume": 2436
      },
      {
        "date": "2025-11-21",
        "close": 650.142639,
        "volume": 2539
      },
      {
        "date": "2025-11-28",
        "close": 635.4552,
        "volume": 209
      },
      {
        "date": "2025-12-05",
        "close": 612.474976,
        "volume": 1817
      },
      {
        "date": "2025-12-12",
        "close": 579.503174,
        "volume": 927
      },
      {
        "date": "2025-12-19",
        "close": 476.23175,
        "volume": 8890
      },
      {
        "date": "2025-12-26",
        "close": 476.23175,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 510.562286,
        "volume": 276
      },
      {
        "date": "2026-01-09",
        "close": 511.561432,
        "volume": 4775
      },
      {
        "date": "2026-01-16",
        "close": 589.494629,
        "volume": 25
      },
      {
        "date": "2026-01-23",
        "close": 588.495483,
        "volume": 3267
      },
      {
        "date": "2026-01-30",
        "close": 561.518616,
        "volume": 3288
      },
      {
        "date": "2026-02-06",
        "close": 613.47406,
        "volume": 9633
      },
      {
        "date": "2026-02-13",
        "close": 589.484619,
        "volume": 3345
      },
      {
        "date": "2026-02-20",
        "close": 589.494629,
        "volume": 2129
      },
      {
        "date": "2026-02-27",
        "close": 609.261902,
        "volume": 7854
      },
      {
        "date": "2026-03-06",
        "close": 772.697998,
        "volume": 7132
      },
      {
        "date": "2026-03-13",
        "close": 771.698425,
        "volume": 10391
      },
      {
        "date": "2026-03-20",
        "close": 851.667175,
        "volume": 369
      },
      {
        "date": "2026-03-27",
        "close": 905.646057,
        "volume": 2683
      },
      {
        "date": "2026-04-03",
        "close": 854.666016,
        "volume": 536
      },
      {
        "date": "2026-04-10",
        "close": 704.724609,
        "volume": 2315
      },
      {
        "date": "2026-04-17",
        "close": 639.75,
        "volume": 50
      },
      {
        "date": "2026-04-24",
        "close": 708.723022,
        "volume": 396
      },
      {
        "date": "2026-05-01",
        "close": 754.705078,
        "volume": 304
      },
      {
        "date": "2026-05-08",
        "close": 694.728516,
        "volume": 264
      },
      {
        "date": "2026-05-15",
        "close": 731.0,
        "volume": 2580
      },
      {
        "date": "2026-05-22",
        "close": 695.0,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 695.0,
        "volume": 161
      },
      {
        "date": "2026-06-05",
        "close": 735.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 745.200012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 745.200012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 793.01001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 850.0,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 1102.0,
        "volume": 103
      },
      {
        "date": "2026-07-24",
        "close": 1107.01001,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 1212.01001,
        "volume": 767
      },
      {
        "date": "2026-08-07",
        "close": 1145.0,
        "volume": 41
      }
    ],
    "sharemaestro_context": {
      "trend": 769.855363,
      "fair_value": 678.405642,
      "market_activity": 94.698889,
      "market_dynamics": 1.43812,
      "relative_strength": 65.300728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.009757,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": -0.015518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.042739,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.083715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.019799,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.119252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.205739,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.063979
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.013846
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.095385
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.371098
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.068173
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.099031
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.101421
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.100463
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.119311
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.136315
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86642
      }
    ]
  }
}