{
  "ticker": {
    "uuid": "2ebefe32-7b71-4c06-8ee5-d745d94031ae",
    "symbol": "301227",
    "name": "Harbin Sayyas Windows Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.879999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.73,
    "boundary_margin": -0.099199,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.066378,
    "volatility_stability": 1.3997,
    "risk_context": 0.0938,
    "current_regime": {
      "move": 0.376596,
      "interruption": 0.523249,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.829,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 29.811047,
        "direction_boundary": 24.100863,
        "core_momentum": 0.236929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446049
      },
      {
        "date": "2023-11-03",
        "close": 28.950079,
        "direction_boundary": 23.940819,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444649
      },
      {
        "date": "2023-11-10",
        "close": 29.302294,
        "direction_boundary": 23.535999,
        "core_momentum": 0.244999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441553
      },
      {
        "date": "2023-11-17",
        "close": 29.497967,
        "direction_boundary": 24.741043,
        "core_momentum": 0.192269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441149
      },
      {
        "date": "2023-11-24",
        "close": 30.642664,
        "direction_boundary": 25.127033,
        "core_momentum": 0.21951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443103
      },
      {
        "date": "2023-12-01",
        "close": 28.901159,
        "direction_boundary": 25.85194,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452303
      },
      {
        "date": "2023-12-08",
        "close": 27.834732,
        "direction_boundary": 27.461803,
        "core_momentum": 0.01358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447865
      },
      {
        "date": "2023-12-15",
        "close": 27.785812,
        "direction_boundary": 30.182566,
        "core_momentum": -0.079409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447579
      },
      {
        "date": "2023-12-22",
        "close": 26.601982,
        "direction_boundary": 32.573818,
        "core_momentum": -0.183332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447125
      },
      {
        "date": "2023-12-29",
        "close": 26.484575,
        "direction_boundary": 31.933643,
        "core_momentum": -0.170637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42734
      },
      {
        "date": "2024-01-05",
        "close": 26.80744,
        "direction_boundary": 31.848915,
        "core_momentum": -0.158293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414187
      },
      {
        "date": "2024-01-12",
        "close": 26.33782,
        "direction_boundary": 28.94928,
        "core_momentum": -0.090208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412633
      },
      {
        "date": "2024-01-19",
        "close": 25.261608,
        "direction_boundary": 32.837429,
        "core_momentum": -0.230707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41623
      },
      {
        "date": "2024-01-26",
        "close": 26.562845,
        "direction_boundary": 31.048691,
        "core_momentum": -0.144478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422904
      },
      {
        "date": "2024-02-02",
        "close": 20.095797,
        "direction_boundary": 30.352026,
        "core_momentum": -0.337909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488877
      },
      {
        "date": "2024-02-09",
        "close": 23.490753,
        "direction_boundary": 30.154322,
        "core_momentum": -0.220982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541226
      },
      {
        "date": "2024-02-23",
        "close": 24.997448,
        "direction_boundary": 29.372929,
        "core_momentum": -0.148963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55079
      },
      {
        "date": "2024-03-01",
        "close": 24.527828,
        "direction_boundary": 30.992201,
        "core_momentum": -0.208581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550933
      },
      {
        "date": "2024-03-08",
        "close": 26.367172,
        "direction_boundary": 33.317562,
        "core_momentum": -0.20861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55665
      },
      {
        "date": "2024-03-15",
        "close": 26.05409,
        "direction_boundary": 34.080128,
        "core_momentum": -0.235505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538562
      },
      {
        "date": "2024-03-22",
        "close": 25.672525,
        "direction_boundary": 31.15225,
        "core_momentum": -0.175901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535266
      },
      {
        "date": "2024-03-29",
        "close": 25.819281,
        "direction_boundary": 29.344683,
        "core_momentum": -0.120138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531984
      },
      {
        "date": "2024-04-05",
        "close": 28.421755,
        "direction_boundary": 28.553875,
        "core_momentum": -0.004627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549989
      },
      {
        "date": "2024-04-12",
        "close": 25.153988,
        "direction_boundary": 27.085228,
        "core_momentum": -0.071302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574952
      },
      {
        "date": "2024-04-19",
        "close": 24.05821,
        "direction_boundary": 28.412659,
        "core_momentum": -0.153257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570343
      },
      {
        "date": "2024-04-26",
        "close": 24.801773,
        "direction_boundary": 27.659506,
        "core_momentum": -0.103318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572384
      },
      {
        "date": "2024-05-03",
        "close": 24.87026,
        "direction_boundary": 25.946085,
        "core_momentum": -0.041464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551048
      },
      {
        "date": "2024-05-10",
        "close": 24.55718,
        "direction_boundary": 24.99523,
        "core_momentum": -0.017525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550181
      },
      {
        "date": "2024-05-17",
        "close": 25.672525,
        "direction_boundary": 24.232666,
        "core_momentum": 0.059418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554158
      },
      {
        "date": "2024-05-24",
        "close": 22.600433,
        "direction_boundary": 24.091448,
        "core_momentum": -0.06189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579119
      },
      {
        "date": "2024-05-31",
        "close": 22.33,
        "direction_boundary": 24.411539,
        "core_momentum": -0.085269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574911
      },
      {
        "date": "2024-06-07",
        "close": 20.33,
        "direction_boundary": 24.938745,
        "core_momentum": -0.184803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58264
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "direction_boundary": 26.601982,
        "core_momentum": -0.225622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582701
      },
      {
        "date": "2024-06-21",
        "close": 19.469999,
        "direction_boundary": 26.33782,
        "core_momentum": -0.260759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585781
      },
      {
        "date": "2024-06-28",
        "close": 18.809999,
        "direction_boundary": 27.590139,
        "core_momentum": -0.318235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584992
      },
      {
        "date": "2024-07-05",
        "close": 17.6,
        "direction_boundary": 25.144205,
        "core_momentum": -0.300038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589417
      },
      {
        "date": "2024-07-12",
        "close": 17.690001,
        "direction_boundary": 27.130302,
        "core_momentum": -0.347962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588834
      },
      {
        "date": "2024-07-19",
        "close": 17.190001,
        "direction_boundary": 27.922787,
        "core_momentum": -0.384374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589095
      },
      {
        "date": "2024-07-26",
        "close": 17.08,
        "direction_boundary": 27.903219,
        "core_momentum": -0.387884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588095
      },
      {
        "date": "2024-08-02",
        "close": 17.59,
        "direction_boundary": 27.952137,
        "core_momentum": -0.37071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58417
      },
      {
        "date": "2024-08-09",
        "close": 17.290001,
        "direction_boundary": 33.910431,
        "core_momentum": -0.490127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4444
      },
      {
        "date": "2024-08-16",
        "close": 14.89,
        "direction_boundary": 31.718874,
        "core_momentum": -0.530563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423289
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "direction_boundary": 31.337309,
        "core_momentum": -0.540484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407765
      },
      {
        "date": "2024-08-30",
        "close": 15.2,
        "direction_boundary": 31.200336,
        "core_momentum": -0.512826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420935
      },
      {
        "date": "2024-09-06",
        "close": 14.61,
        "direction_boundary": 29.321859,
        "core_momentum": -0.501737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400826
      },
      {
        "date": "2024-09-13",
        "close": 14.53,
        "direction_boundary": 32.19828,
        "core_momentum": -0.548734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401273
      },
      {
        "date": "2024-09-20",
        "close": 14.61,
        "direction_boundary": 30.623096,
        "core_momentum": -0.522909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403028
      },
      {
        "date": "2024-09-27",
        "close": 17.65,
        "direction_boundary": 29.155537,
        "core_momentum": -0.394626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497137
      },
      {
        "date": "2024-10-04",
        "close": 19.57,
        "direction_boundary": 29.272942,
        "core_momentum": -0.331465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500445
      },
      {
        "date": "2024-10-11",
        "close": 17.6,
        "direction_boundary": 28.891376,
        "core_momentum": -0.390822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493989
      },
      {
        "date": "2024-10-18",
        "close": 17.5,
        "direction_boundary": 26.944412,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492077
      },
      {
        "date": "2024-10-25",
        "close": 18.870001,
        "direction_boundary": 26.846575,
        "core_momentum": -0.297117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50368
      },
      {
        "date": "2024-11-01",
        "close": 17.51,
        "direction_boundary": 29.811047,
        "core_momentum": -0.412634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511024
      },
      {
        "date": "2024-11-08",
        "close": 18.35,
        "direction_boundary": 28.950079,
        "core_momentum": -0.36615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517838
      },
      {
        "date": "2024-11-15",
        "close": 18.030001,
        "direction_boundary": 29.302294,
        "core_momentum": -0.38469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511619
      },
      {
        "date": "2024-11-22",
        "close": 17.76,
        "direction_boundary": 29.497967,
        "core_momentum": -0.397925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484622
      },
      {
        "date": "2024-11-29",
        "close": 19.41,
        "direction_boundary": 30.642664,
        "core_momentum": -0.366569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503301
      },
      {
        "date": "2024-12-06",
        "close": 19.040001,
        "direction_boundary": 28.901159,
        "core_momentum": -0.341203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487466
      },
      {
        "date": "2024-12-13",
        "close": 20.01,
        "direction_boundary": 27.834732,
        "core_momentum": -0.281114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492422
      },
      {
        "date": "2024-12-20",
        "close": 18.299999,
        "direction_boundary": 27.785812,
        "core_momentum": -0.341391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50184
      },
      {
        "date": "2024-12-27",
        "close": 16.709999,
        "direction_boundary": 26.601982,
        "core_momentum": -0.371851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514981
      },
      {
        "date": "2025-01-03",
        "close": 15.38,
        "direction_boundary": 26.484575,
        "core_momentum": -0.419285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519424
      },
      {
        "date": "2025-01-10",
        "close": 14.99,
        "direction_boundary": 26.80744,
        "core_momentum": -0.440827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519958
      },
      {
        "date": "2025-01-17",
        "close": 16.1,
        "direction_boundary": 26.33782,
        "core_momentum": -0.388712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52981
      },
      {
        "date": "2025-01-24",
        "close": 16.92,
        "direction_boundary": 25.261608,
        "core_momentum": -0.330209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534673
      },
      {
        "date": "2025-01-31",
        "close": 16.75,
        "direction_boundary": 26.562845,
        "core_momentum": -0.36942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533076
      },
      {
        "date": "2025-02-07",
        "close": 17.120001,
        "direction_boundary": 20.095797,
        "core_momentum": -0.148081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533582
      },
      {
        "date": "2025-02-14",
        "close": 16.73,
        "direction_boundary": 23.490753,
        "core_momentum": -0.287805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489971
      },
      {
        "date": "2025-02-21",
        "close": 16.58,
        "direction_boundary": 24.997448,
        "core_momentum": -0.336732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48735
      },
      {
        "date": "2025-02-28",
        "close": 16.690001,
        "direction_boundary": 24.527828,
        "core_momentum": -0.319548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482293
      },
      {
        "date": "2025-03-07",
        "close": 17.200001,
        "direction_boundary": 26.367172,
        "core_momentum": -0.347674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479487
      },
      {
        "date": "2025-03-14",
        "close": 17.84,
        "direction_boundary": 26.05409,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480964
      },
      {
        "date": "2025-03-21",
        "close": 17.51,
        "direction_boundary": 25.672525,
        "core_momentum": -0.317948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48237
      },
      {
        "date": "2025-03-28",
        "close": 16.610001,
        "direction_boundary": 25.819281,
        "core_momentum": -0.356682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411125
      },
      {
        "date": "2025-04-04",
        "close": 17.049999,
        "direction_boundary": 28.421755,
        "core_momentum": -0.400107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38456
      },
      {
        "date": "2025-04-11",
        "close": 15.94,
        "direction_boundary": 25.153988,
        "core_momentum": -0.366303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367618
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "direction_boundary": 24.05821,
        "core_momentum": -0.314163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371418
      },
      {
        "date": "2025-04-25",
        "close": 16.91,
        "direction_boundary": 24.801773,
        "core_momentum": -0.318194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35656
      },
      {
        "date": "2025-05-02",
        "close": 16.940001,
        "direction_boundary": 24.87026,
        "core_momentum": -0.318865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341748
      },
      {
        "date": "2025-05-09",
        "close": 17.940001,
        "direction_boundary": 24.55718,
        "core_momentum": -0.26946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345
      },
      {
        "date": "2025-05-16",
        "close": 17.870001,
        "direction_boundary": 25.672525,
        "core_momentum": -0.303925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344194
      },
      {
        "date": "2025-05-23",
        "close": 17.709999,
        "direction_boundary": 22.600433,
        "core_momentum": -0.216387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343776
      },
      {
        "date": "2025-05-30",
        "close": 17.91,
        "direction_boundary": 22.33,
        "core_momentum": -0.19794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319612
      },
      {
        "date": "2025-06-06",
        "close": 19.940001,
        "direction_boundary": 20.33,
        "core_momentum": -0.019183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353271
      },
      {
        "date": "2025-06-13",
        "close": 21.76,
        "direction_boundary": 20.6,
        "core_momentum": 0.056311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367075
      },
      {
        "date": "2025-06-20",
        "close": 25.5,
        "direction_boundary": 19.469999,
        "core_momentum": 0.309707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401458
      },
      {
        "date": "2025-06-27",
        "close": 23.969999,
        "direction_boundary": 18.809999,
        "core_momentum": 0.274322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388274
      },
      {
        "date": "2025-07-04",
        "close": 22.9,
        "direction_boundary": 17.6,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372818
      },
      {
        "date": "2025-07-11",
        "close": 24.57,
        "direction_boundary": 17.690001,
        "core_momentum": 0.38892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375486
      },
      {
        "date": "2025-07-18",
        "close": 28.1,
        "direction_boundary": 17.190001,
        "core_momentum": 0.634671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402179
      },
      {
        "date": "2025-07-25",
        "close": 30.18,
        "direction_boundary": 17.08,
        "core_momentum": 0.766979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40634
      },
      {
        "date": "2025-08-01",
        "close": 28.73,
        "direction_boundary": 17.59,
        "core_momentum": 0.633314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416082
      },
      {
        "date": "2025-08-08",
        "close": 30.299999,
        "direction_boundary": 17.290001,
        "core_momentum": 0.752458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418512
      },
      {
        "date": "2025-08-15",
        "close": 36.669998,
        "direction_boundary": 14.89,
        "core_momentum": 1.462727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473927
      },
      {
        "date": "2025-08-22",
        "close": 33.93,
        "direction_boundary": 14.4,
        "core_momentum": 1.35625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494402
      },
      {
        "date": "2025-08-29",
        "close": 34.630001,
        "direction_boundary": 15.2,
        "core_momentum": 1.27829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493603
      },
      {
        "date": "2025-09-05",
        "close": 35.169998,
        "direction_boundary": 14.61,
        "core_momentum": 1.407255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493899
      },
      {
        "date": "2025-09-12",
        "close": 36.509998,
        "direction_boundary": 14.53,
        "core_momentum": 1.512732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493932
      },
      {
        "date": "2025-09-19",
        "close": 39.549999,
        "direction_boundary": 14.61,
        "core_momentum": 1.70705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494416
      },
      {
        "date": "2025-09-26",
        "close": 42.299999,
        "direction_boundary": 17.65,
        "core_momentum": 1.396601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481423
      },
      {
        "date": "2025-10-03",
        "close": 43.009998,
        "direction_boundary": 19.57,
        "core_momentum": 1.197752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48199
      },
      {
        "date": "2025-10-10",
        "close": 42.799999,
        "direction_boundary": 17.6,
        "core_momentum": 1.431818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462723
      },
      {
        "date": "2025-10-17",
        "close": 44.549999,
        "direction_boundary": 17.5,
        "core_momentum": 1.545714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462704
      },
      {
        "date": "2025-10-24",
        "close": 41.41,
        "direction_boundary": 18.870001,
        "core_momentum": 1.194488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487607
      },
      {
        "date": "2025-10-31",
        "close": 42.02,
        "direction_boundary": 17.51,
        "core_momentum": 1.399772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486208
      },
      {
        "date": "2025-11-07",
        "close": 40.709999,
        "direction_boundary": 18.35,
        "core_momentum": 1.218529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493618
      },
      {
        "date": "2025-11-14",
        "close": 41.950001,
        "direction_boundary": 18.030001,
        "core_momentum": 1.326678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490983
      },
      {
        "date": "2025-11-21",
        "close": 42.459999,
        "direction_boundary": 17.76,
        "core_momentum": 1.390766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488256
      },
      {
        "date": "2025-11-28",
        "close": 46.470001,
        "direction_boundary": 19.41,
        "core_momentum": 1.394127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493274
      },
      {
        "date": "2025-12-05",
        "close": 46.700001,
        "direction_boundary": 19.040001,
        "core_momentum": 1.452731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484283
      },
      {
        "date": "2025-12-12",
        "close": 45.18,
        "direction_boundary": 20.01,
        "core_momentum": 1.257871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485915
      },
      {
        "date": "2025-12-19",
        "close": 45.75,
        "direction_boundary": 18.299999,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448211
      },
      {
        "date": "2025-12-26",
        "close": 52.080002,
        "direction_boundary": 16.709999,
        "core_momentum": 2.116697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454737
      },
      {
        "date": "2026-01-02",
        "close": 53.02,
        "direction_boundary": 15.38,
        "core_momentum": 2.447334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441992
      },
      {
        "date": "2026-01-09",
        "close": 45.869999,
        "direction_boundary": 14.99,
        "core_momentum": 2.06004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50165
      },
      {
        "date": "2026-01-16",
        "close": 36.450001,
        "direction_boundary": 16.1,
        "core_momentum": 1.263975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588271
      },
      {
        "date": "2026-01-23",
        "close": 35.880001,
        "direction_boundary": 16.92,
        "core_momentum": 1.120567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582465
      },
      {
        "date": "2026-01-30",
        "close": 34.68,
        "direction_boundary": 16.75,
        "core_momentum": 1.070448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579921
      },
      {
        "date": "2026-02-06",
        "close": 35.150002,
        "direction_boundary": 17.120001,
        "core_momentum": 1.053154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576227
      },
      {
        "date": "2026-02-13",
        "close": 37.900002,
        "direction_boundary": 16.73,
        "core_momentum": 1.265392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521709
      },
      {
        "date": "2026-02-27",
        "close": 35.709999,
        "direction_boundary": 16.58,
        "core_momentum": 1.1538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516804
      },
      {
        "date": "2026-03-06",
        "close": 37.009998,
        "direction_boundary": 16.690001,
        "core_momentum": 1.217495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518335
      },
      {
        "date": "2026-03-13",
        "close": 37.5,
        "direction_boundary": 17.200001,
        "core_momentum": 1.180232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518229
      },
      {
        "date": "2026-03-20",
        "close": 40.139999,
        "direction_boundary": 17.84,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524068
      },
      {
        "date": "2026-03-27",
        "close": 37.119999,
        "direction_boundary": 17.51,
        "core_momentum": 1.119931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5239
      },
      {
        "date": "2026-04-03",
        "close": 24.871428,
        "direction_boundary": 16.610001,
        "core_momentum": 0.497377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751496
      },
      {
        "date": "2026-04-10",
        "close": 23.799999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.395894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75022
      },
      {
        "date": "2026-04-17",
        "close": 25.564285,
        "direction_boundary": 15.94,
        "core_momentum": 0.603782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76126
      },
      {
        "date": "2026-04-24",
        "close": 22.328571,
        "direction_boundary": 16.5,
        "core_momentum": 0.353247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772437
      },
      {
        "date": "2026-05-01",
        "close": 22.614285,
        "direction_boundary": 16.91,
        "core_momentum": 0.337332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771265
      },
      {
        "date": "2026-05-08",
        "close": 23.007141,
        "direction_boundary": 16.940001,
        "core_momentum": 0.358155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.771529
      },
      {
        "date": "2026-05-15",
        "close": 24.114285,
        "direction_boundary": 17.940001,
        "core_momentum": 0.344163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777485
      },
      {
        "date": "2026-05-22",
        "close": 25.15,
        "direction_boundary": 17.870001,
        "core_momentum": 0.407387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.779217
      },
      {
        "date": "2026-05-29",
        "close": 21.942858,
        "direction_boundary": 17.709999,
        "core_momentum": 0.23901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794179
      },
      {
        "date": "2026-06-05",
        "close": 22.690001,
        "direction_boundary": 17.91,
        "core_momentum": 0.26689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781449
      },
      {
        "date": "2026-06-12",
        "close": 26.809999,
        "direction_boundary": 19.940001,
        "core_momentum": 0.344533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.825913
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "direction_boundary": 21.76,
        "core_momentum": 0.309743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833533
      },
      {
        "date": "2026-06-26",
        "close": 25.01,
        "direction_boundary": 25.5,
        "core_momentum": -0.019216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84668
      },
      {
        "date": "2026-07-03",
        "close": 27.219999,
        "direction_boundary": 23.969999,
        "core_momentum": 0.135586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832641
      },
      {
        "date": "2026-07-10",
        "close": 25.799999,
        "direction_boundary": 22.9,
        "core_momentum": 0.126638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831184
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "direction_boundary": 24.57,
        "core_momentum": -0.234839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909932
      },
      {
        "date": "2026-07-24",
        "close": 16.99,
        "direction_boundary": 28.1,
        "core_momentum": -0.395374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871304
      },
      {
        "date": "2026-07-31",
        "close": 17.110001,
        "direction_boundary": 30.18,
        "core_momentum": -0.433068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872589
      },
      {
        "date": "2026-08-07",
        "close": 25.879999,
        "direction_boundary": 28.73,
        "core_momentum": -0.099199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066378
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.910431,
        "volume": 21824857
      },
      {
        "date": "2023-08-04",
        "close": 31.718874,
        "volume": 28234721
      },
      {
        "date": "2023-08-11",
        "close": 31.337309,
        "volume": 10313562
      },
      {
        "date": "2023-08-18",
        "close": 31.200336,
        "volume": 9075033
      },
      {
        "date": "2023-08-25",
        "close": 29.321859,
        "volume": 7097923
      },
      {
        "date": "2023-09-01",
        "close": 32.19828,
        "volume": 19891423
      },
      {
        "date": "2023-09-08",
        "close": 30.623096,
        "volume": 15748589
      },
      {
        "date": "2023-09-15",
        "close": 29.155537,
        "volume": 4086420
      },
      {
        "date": "2023-09-22",
        "close": 29.272942,
        "volume": 2756060
      },
      {
        "date": "2023-09-29",
        "close": 28.891376,
        "volume": 2920925
      },
      {
        "date": "2023-10-13",
        "close": 26.944412,
        "volume": 3961104
      },
      {
        "date": "2023-10-20",
        "close": 26.846575,
        "volume": 6687882
      },
      {
        "date": "2023-10-27",
        "close": 29.811047,
        "volume": 4760282
      },
      {
        "date": "2023-11-03",
        "close": 28.950079,
        "volume": 5577656
      },
      {
        "date": "2023-11-10",
        "close": 29.302294,
        "volume": 3126362
      },
      {
        "date": "2023-11-17",
        "close": 29.497967,
        "volume": 2672570
      },
      {
        "date": "2023-11-24",
        "close": 30.642664,
        "volume": 5546593
      },
      {
        "date": "2023-12-01",
        "close": 28.901159,
        "volume": 3887654
      },
      {
        "date": "2023-12-08",
        "close": 27.834732,
        "volume": 3616453
      },
      {
        "date": "2023-12-15",
        "close": 27.785812,
        "volume": 3050228
      },
      {
        "date": "2023-12-22",
        "close": 26.601982,
        "volume": 4002108
      },
      {
        "date": "2023-12-29",
        "close": 26.484575,
        "volume": 4333031
      },
      {
        "date": "2024-01-05",
        "close": 26.80744,
        "volume": 3832925
      },
      {
        "date": "2024-01-12",
        "close": 26.33782,
        "volume": 3664084
      },
      {
        "date": "2024-01-19",
        "close": 25.261608,
        "volume": 2861350
      },
      {
        "date": "2024-01-26",
        "close": 26.562845,
        "volume": 5619775
      },
      {
        "date": "2024-02-02",
        "close": 20.095797,
        "volume": 6107890
      },
      {
        "date": "2024-02-09",
        "close": 23.490753,
        "volume": 12646070
      },
      {
        "date": "2024-02-23",
        "close": 24.997448,
        "volume": 7576455
      },
      {
        "date": "2024-03-01",
        "close": 24.527828,
        "volume": 6073484
      },
      {
        "date": "2024-03-08",
        "close": 26.367172,
        "volume": 5528135
      },
      {
        "date": "2024-03-15",
        "close": 26.05409,
        "volume": 4393747
      },
      {
        "date": "2024-03-22",
        "close": 25.672525,
        "volume": 2284191
      },
      {
        "date": "2024-03-29",
        "close": 25.819281,
        "volume": 2932854
      },
      {
        "date": "2024-04-05",
        "close": 28.421755,
        "volume": 5233762
      },
      {
        "date": "2024-04-12",
        "close": 25.153988,
        "volume": 7414912
      },
      {
        "date": "2024-04-19",
        "close": 24.05821,
        "volume": 4161876
      },
      {
        "date": "2024-04-26",
        "close": 24.801773,
        "volume": 3498514
      },
      {
        "date": "2024-05-03",
        "close": 24.87026,
        "volume": 2785872
      },
      {
        "date": "2024-05-10",
        "close": 24.55718,
        "volume": 5716884
      },
      {
        "date": "2024-05-17",
        "close": 25.672525,
        "volume": 13755348
      },
      {
        "date": "2024-05-24",
        "close": 22.600433,
        "volume": 13862805
      },
      {
        "date": "2024-05-31",
        "close": 22.33,
        "volume": 3921590
      },
      {
        "date": "2024-06-07",
        "close": 20.33,
        "volume": 4461374
      },
      {
        "date": "2024-06-14",
        "close": 20.6,
        "volume": 2149673
      },
      {
        "date": "2024-06-21",
        "close": 19.469999,
        "volume": 2910042
      },
      {
        "date": "2024-06-28",
        "close": 18.809999,
        "volume": 3256716
      },
      {
        "date": "2024-07-05",
        "close": 17.6,
        "volume": 6463250
      },
      {
        "date": "2024-07-12",
        "close": 17.690001,
        "volume": 3187448
      },
      {
        "date": "2024-07-19",
        "close": 17.190001,
        "volume": 3365006
      },
      {
        "date": "2024-07-26",
        "close": 17.08,
        "volume": 2581625
      },
      {
        "date": "2024-08-02",
        "close": 17.59,
        "volume": 10702010
      },
      {
        "date": "2024-08-09",
        "close": 17.290001,
        "volume": 4955102
      },
      {
        "date": "2024-08-16",
        "close": 14.89,
        "volume": 7628129
      },
      {
        "date": "2024-08-23",
        "close": 14.4,
        "volume": 5795303
      },
      {
        "date": "2024-08-30",
        "close": 15.2,
        "volume": 5247075
      },
      {
        "date": "2024-09-06",
        "close": 14.61,
        "volume": 3364233
      },
      {
        "date": "2024-09-13",
        "close": 14.53,
        "volume": 8290821
      },
      {
        "date": "2024-09-20",
        "close": 14.61,
        "volume": 3091158
      },
      {
        "date": "2024-09-27",
        "close": 17.65,
        "volume": 13975853
      },
      {
        "date": "2024-10-04",
        "close": 19.57,
        "volume": 6576182
      },
      {
        "date": "2024-10-11",
        "close": 17.6,
        "volume": 15717023
      },
      {
        "date": "2024-10-18",
        "close": 17.5,
        "volume": 17666130
      },
      {
        "date": "2024-10-25",
        "close": 18.870001,
        "volume": 9591423
      },
      {
        "date": "2024-11-01",
        "close": 17.51,
        "volume": 8585875
      },
      {
        "date": "2024-11-08",
        "close": 18.35,
        "volume": 7280181
      },
      {
        "date": "2024-11-15",
        "close": 18.030001,
        "volume": 7603739
      },
      {
        "date": "2024-11-22",
        "close": 17.76,
        "volume": 6279113
      },
      {
        "date": "2024-11-29",
        "close": 19.41,
        "volume": 10872225
      },
      {
        "date": "2024-12-06",
        "close": 19.040001,
        "volume": 6973444
      },
      {
        "date": "2024-12-13",
        "close": 20.01,
        "volume": 12086357
      },
      {
        "date": "2024-12-20",
        "close": 18.299999,
        "volume": 10383640
      },
      {
        "date": "2024-12-27",
        "close": 16.709999,
        "volume": 7421988
      },
      {
        "date": "2025-01-03",
        "close": 15.38,
        "volume": 6545715
      },
      {
        "date": "2025-01-10",
        "close": 14.99,
        "volume": 5439400
      },
      {
        "date": "2025-01-17",
        "close": 16.1,
        "volume": 5572519
      },
      {
        "date": "2025-01-24",
        "close": 16.92,
        "volume": 7844109
      },
      {
        "date": "2025-01-31",
        "close": 16.75,
        "volume": 1413500
      },
      {
        "date": "2025-02-07",
        "close": 17.120001,
        "volume": 3138871
      },
      {
        "date": "2025-02-14",
        "close": 16.73,
        "volume": 4814252
      },
      {
        "date": "2025-02-21",
        "close": 16.58,
        "volume": 6135559
      },
      {
        "date": "2025-02-28",
        "close": 16.690001,
        "volume": 5947836
      },
      {
        "date": "2025-03-07",
        "close": 17.200001,
        "volume": 6584233
      },
      {
        "date": "2025-03-14",
        "close": 17.84,
        "volume": 6953978
      },
      {
        "date": "2025-03-21",
        "close": 17.51,
        "volume": 8185477
      },
      {
        "date": "2025-03-28",
        "close": 16.610001,
        "volume": 8080539
      },
      {
        "date": "2025-04-04",
        "close": 17.049999,
        "volume": 5320163
      },
      {
        "date": "2025-04-11",
        "close": 15.94,
        "volume": 9745080
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "volume": 9273621
      },
      {
        "date": "2025-04-25",
        "close": 16.91,
        "volume": 6743912
      },
      {
        "date": "2025-05-02",
        "close": 16.940001,
        "volume": 3753633
      },
      {
        "date": "2025-05-09",
        "close": 17.940001,
        "volume": 6075363
      },
      {
        "date": "2025-05-16",
        "close": 17.870001,
        "volume": 5463191
      },
      {
        "date": "2025-05-23",
        "close": 17.709999,
        "volume": 7070384
      },
      {
        "date": "2025-05-30",
        "close": 17.91,
        "volume": 6238802
      },
      {
        "date": "2025-06-06",
        "close": 19.940001,
        "volume": 12098547
      },
      {
        "date": "2025-06-13",
        "close": 21.76,
        "volume": 30019818
      },
      {
        "date": "2025-06-20",
        "close": 25.5,
        "volume": 27048487
      },
      {
        "date": "2025-06-27",
        "close": 23.969999,
        "volume": 13101827
      },
      {
        "date": "2025-07-04",
        "close": 22.9,
        "volume": 11671137
      },
      {
        "date": "2025-07-11",
        "close": 24.57,
        "volume": 12215343
      },
      {
        "date": "2025-07-18",
        "close": 28.1,
        "volume": 20474549
      },
      {
        "date": "2025-07-25",
        "close": 30.18,
        "volume": 17432249
      },
      {
        "date": "2025-08-01",
        "close": 28.73,
        "volume": 11074330
      },
      {
        "date": "2025-08-08",
        "close": 30.299999,
        "volume": 12402930
      },
      {
        "date": "2025-08-15",
        "close": 36.669998,
        "volume": 19726254
      },
      {
        "date": "2025-08-22",
        "close": 33.93,
        "volume": 17711767
      },
      {
        "date": "2025-08-29",
        "close": 34.630001,
        "volume": 14038269
      },
      {
        "date": "2025-09-05",
        "close": 35.169998,
        "volume": 15661799
      },
      {
        "date": "2025-09-12",
        "close": 36.509998,
        "volume": 10386948
      },
      {
        "date": "2025-09-19",
        "close": 39.549999,
        "volume": 9851020
      },
      {
        "date": "2025-09-26",
        "close": 42.299999,
        "volume": 14373030
      },
      {
        "date": "2025-10-03",
        "close": 43.009998,
        "volume": 4277987
      },
      {
        "date": "2025-10-10",
        "close": 42.799999,
        "volume": 3146399
      },
      {
        "date": "2025-10-17",
        "close": 44.549999,
        "volume": 9962257
      },
      {
        "date": "2025-10-24",
        "close": 41.41,
        "volume": 7912492
      },
      {
        "date": "2025-10-31",
        "close": 42.02,
        "volume": 12002490
      },
      {
        "date": "2025-11-07",
        "close": 40.709999,
        "volume": 6040811
      },
      {
        "date": "2025-11-14",
        "close": 41.950001,
        "volume": 6791609
      },
      {
        "date": "2025-11-21",
        "close": 42.459999,
        "volume": 9796384
      },
      {
        "date": "2025-11-28",
        "close": 46.470001,
        "volume": 9939766
      },
      {
        "date": "2025-12-05",
        "close": 46.700001,
        "volume": 10271900
      },
      {
        "date": "2025-12-12",
        "close": 45.18,
        "volume": 5418910
      },
      {
        "date": "2025-12-19",
        "close": 45.75,
        "volume": 4380385
      },
      {
        "date": "2025-12-26",
        "close": 52.080002,
        "volume": 10479393
      },
      {
        "date": "2026-01-02",
        "close": 53.02,
        "volume": 5324831
      },
      {
        "date": "2026-01-09",
        "close": 45.869999,
        "volume": 12195066
      },
      {
        "date": "2026-01-16",
        "close": 36.450001,
        "volume": 24304154
      },
      {
        "date": "2026-01-23",
        "close": 35.880001,
        "volume": 9742050
      },
      {
        "date": "2026-01-30",
        "close": 34.68,
        "volume": 7836220
      },
      {
        "date": "2026-02-06",
        "close": 35.150002,
        "volume": 6778441
      },
      {
        "date": "2026-02-13",
        "close": 37.900002,
        "volume": 11768918
      },
      {
        "date": "2026-02-27",
        "close": 35.709999,
        "volume": 6518373
      },
      {
        "date": "2026-03-06",
        "close": 37.009998,
        "volume": 7094336
      },
      {
        "date": "2026-03-13",
        "close": 37.5,
        "volume": 8384989
      },
      {
        "date": "2026-03-20",
        "close": 40.139999,
        "volume": 12519362
      },
      {
        "date": "2026-03-27",
        "close": 37.119999,
        "volume": 9359502
      },
      {
        "date": "2026-04-03",
        "close": 24.871428,
        "volume": 12878447
      },
      {
        "date": "2026-04-10",
        "close": 23.799999,
        "volume": 12102725
      },
      {
        "date": "2026-04-17",
        "close": 25.564285,
        "volume": 10582180
      },
      {
        "date": "2026-04-24",
        "close": 22.328571,
        "volume": 18064456
      },
      {
        "date": "2026-05-01",
        "close": 22.614285,
        "volume": 9247907
      },
      {
        "date": "2026-05-08",
        "close": 23.007141,
        "volume": 5447176
      },
      {
        "date": "2026-05-15",
        "close": 24.114285,
        "volume": 21176670
      },
      {
        "date": "2026-05-22",
        "close": 25.15,
        "volume": 13266315
      },
      {
        "date": "2026-05-29",
        "close": 21.942858,
        "volume": 11623920
      },
      {
        "date": "2026-06-05",
        "close": 22.690001,
        "volume": 1347289
      },
      {
        "date": "2026-06-12",
        "close": 26.809999,
        "volume": 4502157
      },
      {
        "date": "2026-06-19",
        "close": 28.5,
        "volume": 13462759
      },
      {
        "date": "2026-06-26",
        "close": 25.01,
        "volume": 2729880
      },
      {
        "date": "2026-07-03",
        "close": 27.219999,
        "volume": 3654592
      },
      {
        "date": "2026-07-10",
        "close": 25.799999,
        "volume": 16779284
      },
      {
        "date": "2026-07-17",
        "close": 18.799999,
        "volume": 17806779
      },
      {
        "date": "2026-07-24",
        "close": 16.99,
        "volume": 14413271
      },
      {
        "date": "2026-07-31",
        "close": 17.110001,
        "volume": 10665808
      },
      {
        "date": "2026-08-07",
        "close": 25.879999,
        "volume": 28326601
      }
    ],
    "sharemaestro_context": {
      "trend": 28.720428,
      "fair_value": 26.125108,
      "market_activity": -42.004007,
      "market_dynamics": 0.226571,
      "relative_strength": -27.689081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.064362,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.067317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.14508,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.084726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.128769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06536,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.579305,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.269562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.066295
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.116197
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.117716
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.309743
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.052168
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.376596
      }
    ]
  }
}