{
  "ticker": {
    "uuid": "2ec04ae8-59d6-4fca-82da-e9d549f5eef1",
    "symbol": "SMCI",
    "name": "Super Micro Computer, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 531.599976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 832.909973,
    "boundary_margin": -0.361756,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.068045,
    "volatility_stability": 1.2604,
    "risk_context": 0.0936,
    "current_regime": {
      "move": -0.27209,
      "interruption": 0.244965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.007,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 641.619995,
        "direction_boundary": 495.5,
        "core_momentum": 0.294894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.51769
      },
      {
        "date": "2024-12-27",
        "close": 652.780029,
        "direction_boundary": 495.5,
        "core_momentum": 0.317417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.518011
      },
      {
        "date": "2025-01-03",
        "close": 686.150024,
        "direction_boundary": 485.5,
        "core_momentum": 0.413285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.520039
      },
      {
        "date": "2025-01-10",
        "close": 677.0,
        "direction_boundary": 561.0,
        "core_momentum": 0.206774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.517127
      },
      {
        "date": "2025-01-17",
        "close": 641.539978,
        "direction_boundary": 714.099976,
        "core_momentum": -0.10161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.513101
      },
      {
        "date": "2025-01-24",
        "close": 676.0,
        "direction_boundary": 806.099976,
        "core_momentum": -0.161394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.514486
      },
      {
        "date": "2025-01-31",
        "close": 590.130005,
        "direction_boundary": 992.0,
        "core_momentum": -0.405111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.51988
      },
      {
        "date": "2025-02-07",
        "close": 742.549988,
        "direction_boundary": 1267.199951,
        "core_momentum": -0.414023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.532327
      },
      {
        "date": "2025-02-14",
        "close": 970.73999,
        "direction_boundary": 1373.137939,
        "core_momentum": -0.29305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.555252
      },
      {
        "date": "2025-02-21",
        "close": 1147.780029,
        "direction_boundary": 1433.699951,
        "core_momentum": -0.199428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.573859
      },
      {
        "date": "2025-02-28",
        "close": 840.179993,
        "direction_boundary": 1540.000977,
        "core_momentum": -0.454429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.575955
      },
      {
        "date": "2025-03-07",
        "close": 770.0,
        "direction_boundary": 1916.300049,
        "core_momentum": -0.598184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573848
      },
      {
        "date": "2025-03-14",
        "close": 838.880005,
        "direction_boundary": 1838.359985,
        "core_momentum": -0.54368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.56879
      },
      {
        "date": "2025-03-21",
        "close": 850.890015,
        "direction_boundary": 1631.5,
        "core_momentum": -0.478462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.568941
      },
      {
        "date": "2025-03-28",
        "close": 699.789978,
        "direction_boundary": 1672.199951,
        "core_momentum": -0.581515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.590596
      },
      {
        "date": "2025-04-04",
        "close": 609.650024,
        "direction_boundary": 1558.150024,
        "core_momentum": -0.608735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.600267
      },
      {
        "date": "2025-04-11",
        "close": 670.869995,
        "direction_boundary": 1494.0,
        "core_momentum": -0.550957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591358
      },
      {
        "date": "2025-04-18",
        "close": 632.97998,
        "direction_boundary": 1224.087036,
        "core_momentum": -0.482896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591748
      },
      {
        "date": "2025-04-25",
        "close": 710.130005,
        "direction_boundary": 1475.0,
        "core_momentum": -0.518556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.601679
      },
      {
        "date": "2025-05-02",
        "close": 658.72998,
        "direction_boundary": 1328.902954,
        "core_momentum": -0.504305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.374695
      },
      {
        "date": "2025-05-09",
        "close": 623.640015,
        "direction_boundary": 1390.198975,
        "core_momentum": -0.551402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37326
      },
      {
        "date": "2025-05-16",
        "close": 896.969971,
        "direction_boundary": 1486.0,
        "core_momentum": -0.396386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393455
      },
      {
        "date": "2025-05-23",
        "close": 775.130005,
        "direction_boundary": 1477.0,
        "core_momentum": -0.4752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151923
      },
      {
        "date": "2025-05-30",
        "close": 778.5,
        "direction_boundary": 1312.0,
        "core_momentum": -0.406631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151357
      },
      {
        "date": "2025-06-06",
        "close": 792.359985,
        "direction_boundary": 1395.000977,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.083631
      },
      {
        "date": "2025-06-13",
        "close": 786.0,
        "direction_boundary": 1549.999023,
        "core_momentum": -0.492903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055068
      },
      {
        "date": "2025-06-20",
        "close": 855.380005,
        "direction_boundary": 1627.500977,
        "core_momentum": -0.474421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040772
      },
      {
        "date": "2025-06-27",
        "close": 899.48999,
        "direction_boundary": 1502.208984,
        "core_momentum": -0.401222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.042172
      },
      {
        "date": "2025-07-04",
        "close": 890.0,
        "direction_boundary": 1544.899048,
        "core_momentum": -0.423911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.04119
      },
      {
        "date": "2025-07-11",
        "close": 920.340027,
        "direction_boundary": 1603.0,
        "core_momentum": -0.425864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041112
      },
      {
        "date": "2025-07-18",
        "close": 968.539978,
        "direction_boundary": 1431.590942,
        "core_momentum": -0.323452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.038046
      },
      {
        "date": "2025-07-25",
        "close": 1007.97998,
        "direction_boundary": 1303.000977,
        "core_momentum": -0.226417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.037316
      },
      {
        "date": "2025-08-01",
        "close": 1060.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.111484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014923
      },
      {
        "date": "2025-08-08",
        "close": 832.909973,
        "direction_boundary": 953.0,
        "core_momentum": -0.126013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.032536
      },
      {
        "date": "2025-08-15",
        "close": 852.140015,
        "direction_boundary": 1157.0,
        "core_momentum": -0.263492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.960868
      },
      {
        "date": "2025-08-22",
        "close": 816.47998,
        "direction_boundary": 1170.0,
        "core_momentum": -0.302154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929072
      },
      {
        "date": "2025-08-29",
        "close": 775.789978,
        "direction_boundary": 861.041016,
        "core_momentum": -0.099009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825946
      },
      {
        "date": "2025-09-05",
        "close": 751.0,
        "direction_boundary": 775.5,
        "core_momentum": -0.031593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818242
      },
      {
        "date": "2025-09-12",
        "close": 831.0,
        "direction_boundary": 877.299988,
        "core_momentum": -0.052776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821811
      },
      {
        "date": "2025-09-19",
        "close": 845.0,
        "direction_boundary": 874.0,
        "core_momentum": -0.033181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821906
      },
      {
        "date": "2025-09-26",
        "close": 840.820007,
        "direction_boundary": 827.755981,
        "core_momentum": 0.015782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772365
      },
      {
        "date": "2025-10-03",
        "close": 951.51001,
        "direction_boundary": 791.01001,
        "core_momentum": 0.202905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759247
      },
      {
        "date": "2025-10-10",
        "close": 980.679993,
        "direction_boundary": 918.090027,
        "core_momentum": 0.068174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751081
      },
      {
        "date": "2025-10-17",
        "close": 970.5,
        "direction_boundary": 939.669983,
        "core_momentum": 0.032809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744727
      },
      {
        "date": "2025-10-24",
        "close": 891.01001,
        "direction_boundary": 949.960022,
        "core_momentum": -0.062055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.743545
      },
      {
        "date": "2025-10-31",
        "close": 965.0,
        "direction_boundary": 528.059998,
        "core_momentum": 0.827444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739623
      },
      {
        "date": "2025-11-07",
        "close": 733.799988,
        "direction_boundary": 492.98999,
        "core_momentum": 0.488468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836816
      },
      {
        "date": "2025-11-14",
        "close": 665.700012,
        "direction_boundary": 373.670013,
        "core_momentum": 0.781518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670999
      },
      {
        "date": "2025-11-21",
        "close": 596.23999,
        "direction_boundary": 679.469971,
        "core_momentum": -0.122493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658363
      },
      {
        "date": "2025-11-28",
        "close": 623.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.064565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662372
      },
      {
        "date": "2025-12-05",
        "close": 631.299988,
        "direction_boundary": 878.23999,
        "core_momentum": -0.281176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66205
      },
      {
        "date": "2025-12-12",
        "close": 612.919983,
        "direction_boundary": 736.76001,
        "core_momentum": -0.168087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662677
      },
      {
        "date": "2025-12-19",
        "close": 561.0,
        "direction_boundary": 641.619995,
        "core_momentum": -0.125651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65694
      },
      {
        "date": "2025-12-26",
        "close": 549.630005,
        "direction_boundary": 652.780029,
        "core_momentum": -0.158017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649904
      },
      {
        "date": "2026-01-02",
        "close": 559.02002,
        "direction_boundary": 686.150024,
        "core_momentum": -0.18528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651731
      },
      {
        "date": "2026-01-09",
        "close": 541.039978,
        "direction_boundary": 677.0,
        "core_momentum": -0.200827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647741
      },
      {
        "date": "2026-01-16",
        "close": 578.090027,
        "direction_boundary": 641.539978,
        "core_momentum": -0.098903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651426
      },
      {
        "date": "2026-01-23",
        "close": 547.190002,
        "direction_boundary": 676.0,
        "core_momentum": -0.190547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647288
      },
      {
        "date": "2026-01-30",
        "close": 509.0,
        "direction_boundary": 590.130005,
        "core_momentum": -0.137478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641638
      },
      {
        "date": "2026-02-06",
        "close": 596.97998,
        "direction_boundary": 742.549988,
        "core_momentum": -0.196041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615748
      },
      {
        "date": "2026-02-13",
        "close": 521.01001,
        "direction_boundary": 970.73999,
        "core_momentum": -0.463286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636451
      },
      {
        "date": "2026-02-20",
        "close": 553.0,
        "direction_boundary": 1147.780029,
        "core_momentum": -0.5182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64456
      },
      {
        "date": "2026-02-27",
        "close": 552.0,
        "direction_boundary": 840.179993,
        "core_momentum": -0.342998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642656
      },
      {
        "date": "2026-03-06",
        "close": 555.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642518
      },
      {
        "date": "2026-03-13",
        "close": 551.75,
        "direction_boundary": 838.880005,
        "core_momentum": -0.342278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621724
      },
      {
        "date": "2026-03-20",
        "close": 368.76001,
        "direction_boundary": 850.890015,
        "core_momentum": -0.566618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818981
      },
      {
        "date": "2026-03-27",
        "close": 395.0,
        "direction_boundary": 699.789978,
        "core_momentum": -0.435545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83013
      },
      {
        "date": "2026-04-03",
        "close": 402.929993,
        "direction_boundary": 609.650024,
        "core_momentum": -0.33908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804004
      },
      {
        "date": "2026-04-10",
        "close": 437.459991,
        "direction_boundary": 670.869995,
        "core_momentum": -0.347921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815346
      },
      {
        "date": "2026-04-17",
        "close": 491.790009,
        "direction_boundary": 632.97998,
        "core_momentum": -0.223056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840575
      },
      {
        "date": "2026-04-24",
        "close": 505.0,
        "direction_boundary": 710.130005,
        "core_momentum": -0.288863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839113
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "direction_boundary": 658.72998,
        "core_momentum": -0.271325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826936
      },
      {
        "date": "2026-05-08",
        "close": 605.580017,
        "direction_boundary": 623.640015,
        "core_momentum": -0.028959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822489
      },
      {
        "date": "2026-05-15",
        "close": 539.0,
        "direction_boundary": 896.969971,
        "core_momentum": -0.399088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827076
      },
      {
        "date": "2026-05-22",
        "close": 613.450012,
        "direction_boundary": 775.130005,
        "core_momentum": -0.208584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834634
      },
      {
        "date": "2026-05-29",
        "close": 797.400024,
        "direction_boundary": 778.5,
        "core_momentum": 0.024277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908677
      },
      {
        "date": "2026-06-05",
        "close": 730.309998,
        "direction_boundary": 792.359985,
        "core_momentum": -0.07831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918611
      },
      {
        "date": "2026-06-12",
        "close": 524.01001,
        "direction_boundary": 786.0,
        "core_momentum": -0.333321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030648
      },
      {
        "date": "2026-06-19",
        "close": 534.080017,
        "direction_boundary": 855.380005,
        "core_momentum": -0.375623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024204
      },
      {
        "date": "2026-06-26",
        "close": 537.869995,
        "direction_boundary": 899.48999,
        "core_momentum": -0.402028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023917
      },
      {
        "date": "2026-07-03",
        "close": 494.0,
        "direction_boundary": 890.0,
        "core_momentum": -0.444944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030131
      },
      {
        "date": "2026-07-10",
        "close": 497.329987,
        "direction_boundary": 920.340027,
        "core_momentum": -0.459624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029443
      },
      {
        "date": "2026-07-17",
        "close": 427.0,
        "direction_boundary": 968.539978,
        "core_momentum": -0.55913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044489
      },
      {
        "date": "2026-07-24",
        "close": 526.950012,
        "direction_boundary": 1007.97998,
        "core_momentum": -0.477222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086436
      },
      {
        "date": "2026-07-31",
        "close": 491.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.536792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086219
      },
      {
        "date": "2026-08-07",
        "close": 531.599976,
        "direction_boundary": 832.909973,
        "core_momentum": -0.361756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068045
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 495.5,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 495.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 485.5,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 561.0,
        "volume": 330
      },
      {
        "date": "2024-01-19",
        "close": 714.099976,
        "volume": 1620
      },
      {
        "date": "2024-01-26",
        "close": 806.099976,
        "volume": 3540
      },
      {
        "date": "2024-02-02",
        "close": 992.0,
        "volume": 36020
      },
      {
        "date": "2024-02-09",
        "close": 1267.199951,
        "volume": 62080
      },
      {
        "date": "2024-02-16",
        "close": 1373.137939,
        "volume": 99570
      },
      {
        "date": "2024-02-23",
        "close": 1433.699951,
        "volume": 27710
      },
      {
        "date": "2024-03-01",
        "close": 1540.000977,
        "volume": 60230
      },
      {
        "date": "2024-03-08",
        "close": 1916.300049,
        "volume": 46250
      },
      {
        "date": "2024-03-15",
        "close": 1838.359985,
        "volume": 17400
      },
      {
        "date": "2024-03-22",
        "close": 1631.5,
        "volume": 23310
      },
      {
        "date": "2024-03-29",
        "close": 1672.199951,
        "volume": 21080
      },
      {
        "date": "2024-04-05",
        "close": 1558.150024,
        "volume": 25360
      },
      {
        "date": "2024-04-12",
        "close": 1494.0,
        "volume": 7140
      },
      {
        "date": "2024-04-19",
        "close": 1224.087036,
        "volume": 29010
      },
      {
        "date": "2024-04-26",
        "close": 1475.0,
        "volume": 37440
      },
      {
        "date": "2024-05-03",
        "close": 1328.902954,
        "volume": 51450
      },
      {
        "date": "2024-05-10",
        "close": 1390.198975,
        "volume": 21920
      },
      {
        "date": "2024-05-17",
        "close": 1486.0,
        "volume": 18840
      },
      {
        "date": "2024-05-24",
        "close": 1477.0,
        "volume": 22010
      },
      {
        "date": "2024-05-31",
        "close": 1312.0,
        "volume": 18810
      },
      {
        "date": "2024-06-07",
        "close": 1395.000977,
        "volume": 21120
      },
      {
        "date": "2024-06-14",
        "close": 1549.999023,
        "volume": 26240
      },
      {
        "date": "2024-06-21",
        "close": 1627.500977,
        "volume": 17790
      },
      {
        "date": "2024-06-28",
        "close": 1502.208984,
        "volume": 29580
      },
      {
        "date": "2024-07-05",
        "close": 1544.899048,
        "volume": 11540
      },
      {
        "date": "2024-07-12",
        "close": 1603.0,
        "volume": 30200
      },
      {
        "date": "2024-07-19",
        "close": 1431.590942,
        "volume": 28310
      },
      {
        "date": "2024-07-26",
        "close": 1303.000977,
        "volume": 17100
      },
      {
        "date": "2024-08-02",
        "close": 1193.0,
        "volume": 23320
      },
      {
        "date": "2024-08-09",
        "close": 953.0,
        "volume": 45990
      },
      {
        "date": "2024-08-16",
        "close": 1157.0,
        "volume": 102090
      },
      {
        "date": "2024-08-23",
        "close": 1170.0,
        "volume": 23030
      },
      {
        "date": "2024-08-30",
        "close": 861.041016,
        "volume": 90500
      },
      {
        "date": "2024-09-06",
        "close": 775.5,
        "volume": 12970
      },
      {
        "date": "2024-09-13",
        "close": 877.299988,
        "volume": 18250
      },
      {
        "date": "2024-09-20",
        "close": 874.0,
        "volume": 9510
      },
      {
        "date": "2024-09-27",
        "close": 827.755981,
        "volume": 65290
      },
      {
        "date": "2024-10-04",
        "close": 791.01001,
        "volume": 27430
      },
      {
        "date": "2024-10-11",
        "close": 918.090027,
        "volume": 70023
      },
      {
        "date": "2024-10-18",
        "close": 939.669983,
        "volume": 49430
      },
      {
        "date": "2024-10-25",
        "close": 949.960022,
        "volume": 73429
      },
      {
        "date": "2024-11-01",
        "close": 528.059998,
        "volume": 174802
      },
      {
        "date": "2024-11-08",
        "close": 492.98999,
        "volume": 144327
      },
      {
        "date": "2024-11-15",
        "close": 373.670013,
        "volume": 68635
      },
      {
        "date": "2024-11-22",
        "close": 679.469971,
        "volume": 266194
      },
      {
        "date": "2024-11-29",
        "close": 666.0,
        "volume": 87045
      },
      {
        "date": "2024-12-06",
        "close": 878.23999,
        "volume": 172508
      },
      {
        "date": "2024-12-13",
        "close": 736.76001,
        "volume": 83067
      },
      {
        "date": "2024-12-20",
        "close": 641.619995,
        "volume": 168411
      },
      {
        "date": "2024-12-27",
        "close": 652.780029,
        "volume": 39335
      },
      {
        "date": "2025-01-03",
        "close": 686.150024,
        "volume": 46616
      },
      {
        "date": "2025-01-10",
        "close": 677.0,
        "volume": 29611
      },
      {
        "date": "2025-01-17",
        "close": 641.539978,
        "volume": 61603
      },
      {
        "date": "2025-01-24",
        "close": 676.0,
        "volume": 56373
      },
      {
        "date": "2025-01-31",
        "close": 590.130005,
        "volume": 123699
      },
      {
        "date": "2025-02-07",
        "close": 742.549988,
        "volume": 95544
      },
      {
        "date": "2025-02-14",
        "close": 970.73999,
        "volume": 219615
      },
      {
        "date": "2025-02-21",
        "close": 1147.780029,
        "volume": 279515
      },
      {
        "date": "2025-02-28",
        "close": 840.179993,
        "volume": 149302
      },
      {
        "date": "2025-03-07",
        "close": 770.0,
        "volume": 73362
      },
      {
        "date": "2025-03-14",
        "close": 838.880005,
        "volume": 70328
      },
      {
        "date": "2025-03-21",
        "close": 850.890015,
        "volume": 40564
      },
      {
        "date": "2025-03-28",
        "close": 699.789978,
        "volume": 59624
      },
      {
        "date": "2025-04-04",
        "close": 609.650024,
        "volume": 62576
      },
      {
        "date": "2025-04-11",
        "close": 670.869995,
        "volume": 63579
      },
      {
        "date": "2025-04-18",
        "close": 632.97998,
        "volume": 46685
      },
      {
        "date": "2025-04-25",
        "close": 710.130005,
        "volume": 46296
      },
      {
        "date": "2025-05-02",
        "close": 658.72998,
        "volume": 47485
      },
      {
        "date": "2025-05-09",
        "close": 623.640015,
        "volume": 81837
      },
      {
        "date": "2025-05-16",
        "close": 896.969971,
        "volume": 108358
      },
      {
        "date": "2025-05-23",
        "close": 775.130005,
        "volume": 36501
      },
      {
        "date": "2025-05-30",
        "close": 778.5,
        "volume": 8797
      },
      {
        "date": "2025-06-06",
        "close": 792.359985,
        "volume": 28740
      },
      {
        "date": "2025-06-13",
        "close": 786.0,
        "volume": 20236
      },
      {
        "date": "2025-06-20",
        "close": 855.380005,
        "volume": 16860
      },
      {
        "date": "2025-06-27",
        "close": 899.48999,
        "volume": 60571
      },
      {
        "date": "2025-07-04",
        "close": 890.0,
        "volume": 13967
      },
      {
        "date": "2025-07-11",
        "close": 920.340027,
        "volume": 7307
      },
      {
        "date": "2025-07-18",
        "close": 968.539978,
        "volume": 20057
      },
      {
        "date": "2025-07-25",
        "close": 1007.97998,
        "volume": 21896
      },
      {
        "date": "2025-08-01",
        "close": 1060.0,
        "volume": 30543
      },
      {
        "date": "2025-08-08",
        "close": 832.909973,
        "volume": 59796
      },
      {
        "date": "2025-08-15",
        "close": 852.140015,
        "volume": 37073
      },
      {
        "date": "2025-08-22",
        "close": 816.47998,
        "volume": 21100
      },
      {
        "date": "2025-08-29",
        "close": 775.789978,
        "volume": 29945
      },
      {
        "date": "2025-09-05",
        "close": 751.0,
        "volume": 9466
      },
      {
        "date": "2025-09-12",
        "close": 831.0,
        "volume": 71178
      },
      {
        "date": "2025-09-19",
        "close": 845.0,
        "volume": 38322
      },
      {
        "date": "2025-09-26",
        "close": 840.820007,
        "volume": 27493
      },
      {
        "date": "2025-10-03",
        "close": 951.51001,
        "volume": 28445
      },
      {
        "date": "2025-10-10",
        "close": 980.679993,
        "volume": 52242
      },
      {
        "date": "2025-10-17",
        "close": 970.5,
        "volume": 8652
      },
      {
        "date": "2025-10-24",
        "close": 891.01001,
        "volume": 31918
      },
      {
        "date": "2025-10-31",
        "close": 965.0,
        "volume": 18303
      },
      {
        "date": "2025-11-07",
        "close": 733.799988,
        "volume": 27569
      },
      {
        "date": "2025-11-14",
        "close": 665.700012,
        "volume": 57454
      },
      {
        "date": "2025-11-21",
        "close": 596.23999,
        "volume": 25114
      },
      {
        "date": "2025-11-28",
        "close": 623.0,
        "volume": 73691
      },
      {
        "date": "2025-12-05",
        "close": 631.299988,
        "volume": 13401
      },
      {
        "date": "2025-12-12",
        "close": 612.919983,
        "volume": 7755
      },
      {
        "date": "2025-12-19",
        "close": 561.0,
        "volume": 25522
      },
      {
        "date": "2025-12-26",
        "close": 549.630005,
        "volume": 4293
      },
      {
        "date": "2026-01-02",
        "close": 559.02002,
        "volume": 14756
      },
      {
        "date": "2026-01-09",
        "close": 541.039978,
        "volume": 12133
      },
      {
        "date": "2026-01-16",
        "close": 578.090027,
        "volume": 25172
      },
      {
        "date": "2026-01-23",
        "close": 547.190002,
        "volume": 17359
      },
      {
        "date": "2026-01-30",
        "close": 509.0,
        "volume": 8653
      },
      {
        "date": "2026-02-06",
        "close": 596.97998,
        "volume": 56476
      },
      {
        "date": "2026-02-13",
        "close": 521.01001,
        "volume": 11825
      },
      {
        "date": "2026-02-20",
        "close": 553.0,
        "volume": 7794
      },
      {
        "date": "2026-02-27",
        "close": 552.0,
        "volume": 6680
      },
      {
        "date": "2026-03-06",
        "close": 555.0,
        "volume": 19490
      },
      {
        "date": "2026-03-13",
        "close": 551.75,
        "volume": 8704
      },
      {
        "date": "2026-03-20",
        "close": 368.76001,
        "volume": 35001
      },
      {
        "date": "2026-03-27",
        "close": 395.0,
        "volume": 28119
      },
      {
        "date": "2026-04-03",
        "close": 402.929993,
        "volume": 2048
      },
      {
        "date": "2026-04-10",
        "close": 437.459991,
        "volume": 39132
      },
      {
        "date": "2026-04-17",
        "close": 491.790009,
        "volume": 21021
      },
      {
        "date": "2026-04-24",
        "close": 505.0,
        "volume": 42342
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "volume": 286089
      },
      {
        "date": "2026-05-08",
        "close": 605.580017,
        "volume": 83466
      },
      {
        "date": "2026-05-15",
        "close": 539.0,
        "volume": 25074
      },
      {
        "date": "2026-05-22",
        "close": 613.450012,
        "volume": 35471
      },
      {
        "date": "2026-05-29",
        "close": 797.400024,
        "volume": 259842
      },
      {
        "date": "2026-06-05",
        "close": 730.309998,
        "volume": 20855
      },
      {
        "date": "2026-06-12",
        "close": 524.01001,
        "volume": 15793
      },
      {
        "date": "2026-06-19",
        "close": 534.080017,
        "volume": 63
      },
      {
        "date": "2026-06-26",
        "close": 537.869995,
        "volume": 7892
      },
      {
        "date": "2026-07-03",
        "close": 494.0,
        "volume": 52
      },
      {
        "date": "2026-07-10",
        "close": 497.329987,
        "volume": 29052
      },
      {
        "date": "2026-07-17",
        "close": 427.0,
        "volume": 29172
      },
      {
        "date": "2026-07-24",
        "close": 526.950012,
        "volume": 82818
      },
      {
        "date": "2026-07-31",
        "close": 491.0,
        "volume": 42311
      },
      {
        "date": "2026-08-07",
        "close": 531.599976,
        "volume": 47234
      }
    ],
    "sharemaestro_context": {
      "trend": 529.818002,
      "fair_value": 853.636997,
      "market_activity": -10.709336,
      "market_dynamics": -0.251057,
      "relative_strength": -17.50386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.030464,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.032746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.013343,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.043632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.124363,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.25798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.098903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.237298,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.055142
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.317143
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.15423
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.310155
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.028864
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.27209
      }
    ]
  }
}