{
  "ticker": {
    "uuid": "2ec22b7d-6329-48c2-91bc-16b7f4112973",
    "symbol": "ARAN",
    "name": "Aran Research & Development (1982) Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 45.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2498.809814,
    "boundary_margin": -0.981803,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.386622,
    "volatility_stability": 1.9325,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.034114,
      "interruption": 0.11122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.573,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2172.771484,
        "direction_boundary": 2314.560547,
        "core_momentum": -0.06126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314273
      },
      {
        "date": "2023-08-18",
        "close": 1984.05188,
        "direction_boundary": 2312.563477,
        "core_momentum": -0.142055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330252
      },
      {
        "date": "2023-08-25",
        "close": 1927.136475,
        "direction_boundary": 2312.563477,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329646
      },
      {
        "date": "2023-09-01",
        "close": 1951.10083,
        "direction_boundary": 2494.293701,
        "core_momentum": -0.217774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305277
      },
      {
        "date": "2023-09-08",
        "close": 2006.241577,
        "direction_boundary": 2583.161621,
        "core_momentum": -0.223339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305838
      },
      {
        "date": "2023-09-15",
        "close": 2024.22583,
        "direction_boundary": 2649.063477,
        "core_momentum": -0.235871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293986
      },
      {
        "date": "2023-09-22",
        "close": 2024.22583,
        "direction_boundary": 2763.893066,
        "core_momentum": -0.267618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260107
      },
      {
        "date": "2023-09-29",
        "close": 2057.197021,
        "direction_boundary": 2763.893066,
        "core_momentum": -0.255689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2023-10-06",
        "close": 2057.197021,
        "direction_boundary": 2929.646729,
        "core_momentum": -0.2978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2023-10-13",
        "close": 1779.440308,
        "direction_boundary": 2929.646729,
        "core_momentum": -0.392609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327284
      },
      {
        "date": "2023-10-20",
        "close": 1760.456909,
        "direction_boundary": 2945.623047,
        "core_momentum": -0.402348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320784
      },
      {
        "date": "2023-10-27",
        "close": 1721.491089,
        "direction_boundary": 2756.90332,
        "core_momentum": -0.375571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312084
      },
      {
        "date": "2023-11-03",
        "close": 1707.503418,
        "direction_boundary": 2488.30249,
        "core_momentum": -0.313788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295842
      },
      {
        "date": "2023-11-10",
        "close": 1748.467407,
        "direction_boundary": 2355.5,
        "core_momentum": -0.257709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291377
      },
      {
        "date": "2023-11-17",
        "close": 1924.313477,
        "direction_boundary": 2612.118652,
        "core_momentum": -0.263313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322098
      },
      {
        "date": "2023-11-24",
        "close": 1964.278442,
        "direction_boundary": 2686.008789,
        "core_momentum": -0.2687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32313
      },
      {
        "date": "2023-12-01",
        "close": 1964.278442,
        "direction_boundary": 2603.131836,
        "core_momentum": -0.245417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323111
      },
      {
        "date": "2023-12-08",
        "close": 1992.253906,
        "direction_boundary": 2558.19873,
        "core_momentum": -0.221228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322346
      },
      {
        "date": "2023-12-15",
        "close": 1992.253906,
        "direction_boundary": 2447.363525,
        "core_momentum": -0.185959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315731
      },
      {
        "date": "2023-12-22",
        "close": 2041.210938,
        "direction_boundary": 2491.298096,
        "core_momentum": -0.180664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306045
      },
      {
        "date": "2023-12-29",
        "close": 2117.144531,
        "direction_boundary": 2490.299561,
        "core_momentum": -0.149843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306732
      },
      {
        "date": "2024-01-05",
        "close": 2246.03125,
        "direction_boundary": 2610.121826,
        "core_momentum": -0.139492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318416
      },
      {
        "date": "2024-01-12",
        "close": 2220.054199,
        "direction_boundary": 2629.093262,
        "core_momentum": -0.155582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317164
      },
      {
        "date": "2024-01-19",
        "close": 1978.266113,
        "direction_boundary": 2645.06958,
        "core_momentum": -0.252093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355156
      },
      {
        "date": "2024-01-26",
        "close": 1980.264404,
        "direction_boundary": 2645.06958,
        "core_momentum": -0.251338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353614
      },
      {
        "date": "2024-02-02",
        "close": 1978.266113,
        "direction_boundary": 2590.151123,
        "core_momentum": -0.236235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350355
      },
      {
        "date": "2024-02-09",
        "close": 2051.202393,
        "direction_boundary": 2507.274414,
        "core_momentum": -0.1819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353539
      },
      {
        "date": "2024-02-16",
        "close": 2254.024414,
        "direction_boundary": 2382.459717,
        "core_momentum": -0.053909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353925
      },
      {
        "date": "2024-02-23",
        "close": 2152.11377,
        "direction_boundary": 2304.575439,
        "core_momentum": -0.066156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358
      },
      {
        "date": "2024-03-01",
        "close": 2139.125244,
        "direction_boundary": 2096.884033,
        "core_momentum": 0.020145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358076
      },
      {
        "date": "2024-03-08",
        "close": 2152.11377,
        "direction_boundary": 2149.805664,
        "core_momentum": 0.001074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356385
      },
      {
        "date": "2024-03-15",
        "close": 2151.114746,
        "direction_boundary": 2020.996826,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356295
      },
      {
        "date": "2024-03-22",
        "close": 2109.151611,
        "direction_boundary": 2222.697021,
        "core_momentum": -0.051085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357599
      },
      {
        "date": "2024-03-29",
        "close": 2137.126953,
        "direction_boundary": 2212.711914,
        "core_momentum": -0.034159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357379
      },
      {
        "date": "2024-04-05",
        "close": 2108.152344,
        "direction_boundary": 2212.711914,
        "core_momentum": -0.047254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357992
      },
      {
        "date": "2024-04-12",
        "close": 2108.152344,
        "direction_boundary": 2170.774414,
        "core_momentum": -0.028848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289686
      },
      {
        "date": "2024-04-19",
        "close": 2018.231079,
        "direction_boundary": 2058.94043,
        "core_momentum": -0.019772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297089
      },
      {
        "date": "2024-04-26",
        "close": 2056.197754,
        "direction_boundary": 1938.120117,
        "core_momentum": 0.060924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294895
      },
      {
        "date": "2024-05-03",
        "close": 2097.162109,
        "direction_boundary": 2066.928711,
        "core_momentum": 0.014627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294595
      },
      {
        "date": "2024-05-10",
        "close": 2054.199463,
        "direction_boundary": 2151.80249,
        "core_momentum": -0.045359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296262
      },
      {
        "date": "2024-05-17",
        "close": 2050.203125,
        "direction_boundary": 2078.910889,
        "core_momentum": -0.013809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266648
      },
      {
        "date": "2024-05-24",
        "close": 2050.203125,
        "direction_boundary": 2045.959961,
        "core_momentum": 0.002074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265375
      },
      {
        "date": "2024-05-31",
        "close": 1998.248657,
        "direction_boundary": 2036.973267,
        "core_momentum": -0.019011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268067
      },
      {
        "date": "2024-06-07",
        "close": 2013.235474,
        "direction_boundary": 1992.040039,
        "core_momentum": 0.01064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267555
      },
      {
        "date": "2024-06-14",
        "close": 2037.214478,
        "direction_boundary": 2083.903564,
        "core_momentum": -0.022405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268023
      },
      {
        "date": "2024-06-21",
        "close": 1991.254761,
        "direction_boundary": 2209.716553,
        "core_momentum": -0.098864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26775
      },
      {
        "date": "2024-06-28",
        "close": 1975.268799,
        "direction_boundary": 2285.60376,
        "core_momentum": -0.135778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262353
      },
      {
        "date": "2024-07-05",
        "close": 2000.246826,
        "direction_boundary": 2267.630371,
        "core_momentum": -0.117913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247986
      },
      {
        "date": "2024-07-12",
        "close": 2030.220581,
        "direction_boundary": 2215.707764,
        "core_momentum": -0.083715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249173
      },
      {
        "date": "2024-07-19",
        "close": 2036.215332,
        "direction_boundary": 2221.69873,
        "core_momentum": -0.083487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1899
      },
      {
        "date": "2024-07-26",
        "close": 2054.199463,
        "direction_boundary": 2160.789307,
        "core_momentum": -0.049329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190198
      },
      {
        "date": "2024-08-02",
        "close": 2023.226685,
        "direction_boundary": 2226.691162,
        "core_momentum": -0.091375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191571
      },
      {
        "date": "2024-08-09",
        "close": 1929.309082,
        "direction_boundary": 2172.771484,
        "core_momentum": -0.112052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195822
      },
      {
        "date": "2024-08-16",
        "close": 1921.31604,
        "direction_boundary": 1984.05188,
        "core_momentum": -0.03162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2024-08-23",
        "close": 1921.31604,
        "direction_boundary": 1927.136475,
        "core_momentum": -0.00302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124967
      },
      {
        "date": "2024-08-30",
        "close": 1911.324829,
        "direction_boundary": 1951.10083,
        "core_momentum": -0.020386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12495
      },
      {
        "date": "2024-09-06",
        "close": 1898.336182,
        "direction_boundary": 2006.241577,
        "core_momentum": -0.053785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124083
      },
      {
        "date": "2024-09-13",
        "close": 1868.362427,
        "direction_boundary": 2024.22583,
        "core_momentum": -0.076999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124844
      },
      {
        "date": "2024-09-20",
        "close": 1860.369507,
        "direction_boundary": 2024.22583,
        "core_momentum": -0.080948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123136
      },
      {
        "date": "2024-09-27",
        "close": 1863.366821,
        "direction_boundary": 2057.197021,
        "core_momentum": -0.094221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120776
      },
      {
        "date": "2024-10-04",
        "close": 1864.365967,
        "direction_boundary": 2057.197021,
        "core_momentum": -0.093735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2024-10-11",
        "close": 1847.380859,
        "direction_boundary": 1779.440308,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12036
      },
      {
        "date": "2024-10-18",
        "close": 1892.341431,
        "direction_boundary": 1760.456909,
        "core_momentum": 0.074915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113423
      },
      {
        "date": "2024-10-25",
        "close": 1885.347534,
        "direction_boundary": 1721.491089,
        "core_momentum": 0.095183,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10926
      },
      {
        "date": "2024-11-01",
        "close": 1911.324829,
        "direction_boundary": 1707.503418,
        "core_momentum": 0.119368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107007
      },
      {
        "date": "2024-11-08",
        "close": 1898.336182,
        "direction_boundary": 1748.467407,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104259
      },
      {
        "date": "2024-11-15",
        "close": 1876.355469,
        "direction_boundary": 1924.313477,
        "core_momentum": -0.024922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104922
      },
      {
        "date": "2024-11-22",
        "close": 1862.367676,
        "direction_boundary": 1964.278442,
        "core_momentum": -0.051882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104949
      },
      {
        "date": "2024-11-29",
        "close": 1881.351074,
        "direction_boundary": 1964.278442,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2024-12-06",
        "close": 1881.351074,
        "direction_boundary": 1992.253906,
        "core_momentum": -0.055667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100737
      },
      {
        "date": "2024-12-13",
        "close": 1949.291504,
        "direction_boundary": 1992.253906,
        "core_momentum": -0.021565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112196
      },
      {
        "date": "2024-12-20",
        "close": 1989.25647,
        "direction_boundary": 2041.210938,
        "core_momentum": -0.025453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111893
      },
      {
        "date": "2024-12-27",
        "close": 2004.243408,
        "direction_boundary": 2117.144531,
        "core_momentum": -0.053327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111743
      },
      {
        "date": "2025-01-03",
        "close": 2034.217041,
        "direction_boundary": 2246.03125,
        "core_momentum": -0.094306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112276
      },
      {
        "date": "2025-01-10",
        "close": 1960.28186,
        "direction_boundary": 2220.054199,
        "core_momentum": -0.117012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121787
      },
      {
        "date": "2025-01-17",
        "close": 1967.275757,
        "direction_boundary": 1978.266113,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121833
      },
      {
        "date": "2025-01-24",
        "close": 1900.334473,
        "direction_boundary": 1980.264404,
        "core_momentum": -0.040363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12927
      },
      {
        "date": "2025-01-31",
        "close": 1832.394043,
        "direction_boundary": 1978.266113,
        "core_momentum": -0.073737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2025-02-07",
        "close": 1901.333618,
        "direction_boundary": 2051.202393,
        "core_momentum": -0.073064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132511
      },
      {
        "date": "2025-02-14",
        "close": 1922.315186,
        "direction_boundary": 2254.024414,
        "core_momentum": -0.147163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133349
      },
      {
        "date": "2025-02-21",
        "close": 1962.280151,
        "direction_boundary": 2152.11377,
        "core_momentum": -0.088208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136362
      },
      {
        "date": "2025-02-28",
        "close": 1939.300293,
        "direction_boundary": 2139.125244,
        "core_momentum": -0.093414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137244
      },
      {
        "date": "2025-03-07",
        "close": 1929.309082,
        "direction_boundary": 2152.11377,
        "core_momentum": -0.103528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137085
      },
      {
        "date": "2025-03-14",
        "close": 1932.306396,
        "direction_boundary": 2151.114746,
        "core_momentum": -0.101719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134995
      },
      {
        "date": "2025-03-21",
        "close": 1930.308228,
        "direction_boundary": 2109.151611,
        "core_momentum": -0.084794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134801
      },
      {
        "date": "2025-03-28",
        "close": 1941.298584,
        "direction_boundary": 2137.126953,
        "core_momentum": -0.091632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13493
      },
      {
        "date": "2025-04-04",
        "close": 1866.364258,
        "direction_boundary": 2108.152344,
        "core_momentum": -0.114692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146403
      },
      {
        "date": "2025-04-11",
        "close": 1863.366821,
        "direction_boundary": 2108.152344,
        "core_momentum": -0.116114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145828
      },
      {
        "date": "2025-04-18",
        "close": 1898.336182,
        "direction_boundary": 2018.231079,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144242
      },
      {
        "date": "2025-04-25",
        "close": 1923.314331,
        "direction_boundary": 2056.197754,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145225
      },
      {
        "date": "2025-05-02",
        "close": 1882.35022,
        "direction_boundary": 2097.162109,
        "core_momentum": -0.10243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147158
      },
      {
        "date": "2025-05-09",
        "close": 1972.271362,
        "direction_boundary": 2054.199463,
        "core_momentum": -0.039883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160696
      },
      {
        "date": "2025-05-16",
        "close": 2073.183105,
        "direction_boundary": 2050.203125,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172854
      },
      {
        "date": "2025-05-23",
        "close": 2603.718018,
        "direction_boundary": 2050.203125,
        "core_momentum": 0.269981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354585
      },
      {
        "date": "2025-05-30",
        "close": 2960.405273,
        "direction_boundary": 1998.248657,
        "core_momentum": 0.4815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388998
      },
      {
        "date": "2025-06-06",
        "close": 2949.415039,
        "direction_boundary": 2013.235474,
        "core_momentum": 0.465012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389366
      },
      {
        "date": "2025-06-13",
        "close": 2657.670654,
        "direction_boundary": 2037.214478,
        "core_momentum": 0.304561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423018
      },
      {
        "date": "2025-06-20",
        "close": 2497.810547,
        "direction_boundary": 1991.254761,
        "core_momentum": 0.25439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434997
      },
      {
        "date": "2025-06-27",
        "close": 2534.77832,
        "direction_boundary": 1975.268799,
        "core_momentum": 0.283257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43507
      },
      {
        "date": "2025-07-04",
        "close": 2569.747803,
        "direction_boundary": 2000.246826,
        "core_momentum": 0.284715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435042
      },
      {
        "date": "2025-07-11",
        "close": 2592.727539,
        "direction_boundary": 2030.220581,
        "core_momentum": 0.277067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42996
      },
      {
        "date": "2025-07-18",
        "close": 2439.861328,
        "direction_boundary": 2036.215332,
        "core_momentum": 0.198233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44122
      },
      {
        "date": "2025-07-25",
        "close": 2569.747803,
        "direction_boundary": 2054.199463,
        "core_momentum": 0.250973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440702
      },
      {
        "date": "2025-08-01",
        "close": 2498.809814,
        "direction_boundary": 2023.226685,
        "core_momentum": 0.235062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43902
      },
      {
        "date": "2025-08-08",
        "close": 2448.85376,
        "direction_boundary": 1929.309082,
        "core_momentum": 0.269291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439661
      },
      {
        "date": "2025-08-15",
        "close": 2497.810547,
        "direction_boundary": 1921.31604,
        "core_momentum": 0.300052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439881
      },
      {
        "date": "2025-08-22",
        "close": 2517.793213,
        "direction_boundary": 1921.31604,
        "core_momentum": 0.310452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439626
      },
      {
        "date": "2025-08-29",
        "close": 3012.359619,
        "direction_boundary": 1911.324829,
        "core_momentum": 0.576058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497172
      },
      {
        "date": "2025-09-05",
        "close": 2947.416748,
        "direction_boundary": 1898.336182,
        "core_momentum": 0.552632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499182
      },
      {
        "date": "2025-09-12",
        "close": 2959.40625,
        "direction_boundary": 1868.362427,
        "core_momentum": 0.583957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499046
      },
      {
        "date": "2025-09-19",
        "close": 2887.469238,
        "direction_boundary": 1860.369507,
        "core_momentum": 0.552094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501756
      },
      {
        "date": "2025-09-26",
        "close": 2963.402588,
        "direction_boundary": 1863.366821,
        "core_momentum": 0.590348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501751
      },
      {
        "date": "2025-10-03",
        "close": 2977.390381,
        "direction_boundary": 1864.365967,
        "core_momentum": 0.596999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495663
      },
      {
        "date": "2025-10-10",
        "close": 2874.480469,
        "direction_boundary": 1847.380859,
        "core_momentum": 0.555976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500476
      },
      {
        "date": "2025-10-17",
        "close": 2897.460449,
        "direction_boundary": 1892.341431,
        "core_momentum": 0.531151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500612
      },
      {
        "date": "2025-10-24",
        "close": 2942.420898,
        "direction_boundary": 1885.347534,
        "core_momentum": 0.560678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500592
      },
      {
        "date": "2025-10-31",
        "close": 2873.481445,
        "direction_boundary": 1911.324829,
        "core_momentum": 0.503398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500931
      },
      {
        "date": "2025-11-07",
        "close": 3033.341309,
        "direction_boundary": 1898.336182,
        "core_momentum": 0.597895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501945
      },
      {
        "date": "2025-11-14",
        "close": 3145.243164,
        "direction_boundary": 1876.355469,
        "core_momentum": 0.676251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500484
      },
      {
        "date": "2025-11-21",
        "close": 3240.160156,
        "direction_boundary": 1862.367676,
        "core_momentum": 0.739807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39762
      },
      {
        "date": "2025-11-28",
        "close": 2876.47876,
        "direction_boundary": 1881.351074,
        "core_momentum": 0.528943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396357
      },
      {
        "date": "2025-12-05",
        "close": 3271.132813,
        "direction_boundary": 1881.351074,
        "core_momentum": 0.738715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435168
      },
      {
        "date": "2025-12-12",
        "close": 3255.146973,
        "direction_boundary": 1949.291504,
        "core_momentum": 0.669913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406673
      },
      {
        "date": "2025-12-19",
        "close": 3361.053955,
        "direction_boundary": 1989.25647,
        "core_momentum": 0.689603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395122
      },
      {
        "date": "2025-12-26",
        "close": 3979.511963,
        "direction_boundary": 2004.243408,
        "core_momentum": 0.985543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451526
      },
      {
        "date": "2026-01-02",
        "close": 3779.616211,
        "direction_boundary": 2034.217041,
        "core_momentum": 0.85802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461532
      },
      {
        "date": "2026-01-09",
        "close": 3883.578125,
        "direction_boundary": 1960.28186,
        "core_momentum": 0.981133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461755
      },
      {
        "date": "2026-01-16",
        "close": 3998.536133,
        "direction_boundary": 1967.275757,
        "core_momentum": 1.032524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448688
      },
      {
        "date": "2026-01-23",
        "close": 3947.554688,
        "direction_boundary": 1900.334473,
        "core_momentum": 1.077295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44818
      },
      {
        "date": "2026-01-30",
        "close": 3817.602295,
        "direction_boundary": 1832.394043,
        "core_momentum": 1.083396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449331
      },
      {
        "date": "2026-02-06",
        "close": 3676.654053,
        "direction_boundary": 1901.333618,
        "core_momentum": 0.933724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452798
      },
      {
        "date": "2026-02-13",
        "close": 3937.55835,
        "direction_boundary": 1922.315186,
        "core_momentum": 1.048342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458706
      },
      {
        "date": "2026-02-20",
        "close": 3957.551025,
        "direction_boundary": 1962.280151,
        "core_momentum": 1.016812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458844
      },
      {
        "date": "2026-02-27",
        "close": 4101.498535,
        "direction_boundary": 1939.300293,
        "core_momentum": 1.114937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396447
      },
      {
        "date": "2026-03-06",
        "close": 4152.47998,
        "direction_boundary": 1929.309082,
        "core_momentum": 1.152315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393464
      },
      {
        "date": "2026-03-13",
        "close": 4018.528809,
        "direction_boundary": 1932.306396,
        "core_momentum": 1.079654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39846
      },
      {
        "date": "2026-03-20",
        "close": 4097.5,
        "direction_boundary": 1930.308228,
        "core_momentum": 1.122718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395086
      },
      {
        "date": "2026-03-27",
        "close": 3561.0,
        "direction_boundary": 1941.298584,
        "core_momentum": 0.834339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448286
      },
      {
        "date": "2026-04-03",
        "close": 3865.0,
        "direction_boundary": 1866.364258,
        "core_momentum": 1.070871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460106
      },
      {
        "date": "2026-04-10",
        "close": 3897.0,
        "direction_boundary": 1863.366821,
        "core_momentum": 1.091376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45549
      },
      {
        "date": "2026-04-17",
        "close": 3938.0,
        "direction_boundary": 1898.336182,
        "core_momentum": 1.074448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455462
      },
      {
        "date": "2026-04-24",
        "close": 3892.0,
        "direction_boundary": 1923.314331,
        "core_momentum": 1.02359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456588
      },
      {
        "date": "2026-05-01",
        "close": 4069.0,
        "direction_boundary": 1882.35022,
        "core_momentum": 1.161659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456084
      },
      {
        "date": "2026-05-08",
        "close": 4404.0,
        "direction_boundary": 1972.271362,
        "core_momentum": 1.232958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461827
      },
      {
        "date": "2026-05-15",
        "close": 4495.0,
        "direction_boundary": 2073.183105,
        "core_momentum": 1.168164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460849
      },
      {
        "date": "2026-05-22",
        "close": 4354.0,
        "direction_boundary": 2603.718018,
        "core_momentum": 0.672224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464476
      },
      {
        "date": "2026-05-29",
        "close": 4341.0,
        "direction_boundary": 2960.405273,
        "core_momentum": 0.466353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425552
      },
      {
        "date": "2026-06-05",
        "close": 43.97,
        "direction_boundary": 2949.415039,
        "core_momentum": -0.985092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.396244
      },
      {
        "date": "2026-06-12",
        "close": 45.68,
        "direction_boundary": 2657.670654,
        "core_momentum": -0.982812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.398688
      },
      {
        "date": "2026-06-19",
        "close": 44.42,
        "direction_boundary": 2497.810547,
        "core_momentum": -0.982216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.395551
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "direction_boundary": 2534.77832,
        "core_momentum": -0.983825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378741
      },
      {
        "date": "2026-07-03",
        "close": 42.42,
        "direction_boundary": 2569.747803,
        "core_momentum": -0.983493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383182
      },
      {
        "date": "2026-07-10",
        "close": 41.69,
        "direction_boundary": 2592.727539,
        "core_momentum": -0.98392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380695
      },
      {
        "date": "2026-07-17",
        "close": 43.15,
        "direction_boundary": 2439.861328,
        "core_momentum": -0.982315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.381034
      },
      {
        "date": "2026-07-24",
        "close": 45.56,
        "direction_boundary": 2569.747803,
        "core_momentum": -0.982271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38511
      },
      {
        "date": "2026-07-31",
        "close": 45.47,
        "direction_boundary": 2498.809814,
        "core_momentum": -0.981803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2172.771484,
        "volume": 41
      },
      {
        "date": "2023-08-18",
        "close": 1984.05188,
        "volume": 4990
      },
      {
        "date": "2023-08-25",
        "close": 1927.136475,
        "volume": 5260
      },
      {
        "date": "2023-09-01",
        "close": 1951.10083,
        "volume": 3261
      },
      {
        "date": "2023-09-08",
        "close": 2006.241577,
        "volume": 3608
      },
      {
        "date": "2023-09-15",
        "close": 2024.22583,
        "volume": 50
      },
      {
        "date": "2023-09-22",
        "close": 2024.22583,
        "volume": 17
      },
      {
        "date": "2023-09-29",
        "close": 2057.197021,
        "volume": 661
      },
      {
        "date": "2023-10-06",
        "close": 2057.197021,
        "volume": 63
      },
      {
        "date": "2023-10-13",
        "close": 1779.440308,
        "volume": 3313
      },
      {
        "date": "2023-10-20",
        "close": 1760.456909,
        "volume": 80
      },
      {
        "date": "2023-10-27",
        "close": 1721.491089,
        "volume": 761
      },
      {
        "date": "2023-11-03",
        "close": 1707.503418,
        "volume": 6049
      },
      {
        "date": "2023-11-10",
        "close": 1748.467407,
        "volume": 669
      },
      {
        "date": "2023-11-17",
        "close": 1924.313477,
        "volume": 1175
      },
      {
        "date": "2023-11-24",
        "close": 1964.278442,
        "volume": 456
      },
      {
        "date": "2023-12-01",
        "close": 1964.278442,
        "volume": 10
      },
      {
        "date": "2023-12-08",
        "close": 1992.253906,
        "volume": 295
      },
      {
        "date": "2023-12-15",
        "close": 1992.253906,
        "volume": 184
      },
      {
        "date": "2023-12-22",
        "close": 2041.210938,
        "volume": 384
      },
      {
        "date": "2023-12-29",
        "close": 2117.144531,
        "volume": 965
      },
      {
        "date": "2024-01-05",
        "close": 2246.03125,
        "volume": 524
      },
      {
        "date": "2024-01-12",
        "close": 2220.054199,
        "volume": 5098
      },
      {
        "date": "2024-01-19",
        "close": 1978.266113,
        "volume": 36228
      },
      {
        "date": "2024-01-26",
        "close": 1980.264404,
        "volume": 295
      },
      {
        "date": "2024-02-02",
        "close": 1978.266113,
        "volume": 1016
      },
      {
        "date": "2024-02-09",
        "close": 2051.202393,
        "volume": 226
      },
      {
        "date": "2024-02-16",
        "close": 2254.024414,
        "volume": 756
      },
      {
        "date": "2024-02-23",
        "close": 2152.11377,
        "volume": 1325
      },
      {
        "date": "2024-03-01",
        "close": 2139.125244,
        "volume": 342
      },
      {
        "date": "2024-03-08",
        "close": 2152.11377,
        "volume": 223
      },
      {
        "date": "2024-03-15",
        "close": 2151.114746,
        "volume": 58
      },
      {
        "date": "2024-03-22",
        "close": 2109.151611,
        "volume": 452
      },
      {
        "date": "2024-03-29",
        "close": 2137.126953,
        "volume": 119
      },
      {
        "date": "2024-04-05",
        "close": 2108.152344,
        "volume": 1079
      },
      {
        "date": "2024-04-12",
        "close": 2108.152344,
        "volume": 383
      },
      {
        "date": "2024-04-19",
        "close": 2018.231079,
        "volume": 10906
      },
      {
        "date": "2024-04-26",
        "close": 2056.197754,
        "volume": 33
      },
      {
        "date": "2024-05-03",
        "close": 2097.162109,
        "volume": 586
      },
      {
        "date": "2024-05-10",
        "close": 2054.199463,
        "volume": 13
      },
      {
        "date": "2024-05-17",
        "close": 2050.203125,
        "volume": 662
      },
      {
        "date": "2024-05-24",
        "close": 2050.203125,
        "volume": 3636
      },
      {
        "date": "2024-05-31",
        "close": 1998.248657,
        "volume": 4382
      },
      {
        "date": "2024-06-07",
        "close": 2013.235474,
        "volume": 627
      },
      {
        "date": "2024-06-14",
        "close": 2037.214478,
        "volume": 62
      },
      {
        "date": "2024-06-21",
        "close": 1991.254761,
        "volume": 32252
      },
      {
        "date": "2024-06-28",
        "close": 1975.268799,
        "volume": 23
      },
      {
        "date": "2024-07-05",
        "close": 2000.246826,
        "volume": 205
      },
      {
        "date": "2024-07-12",
        "close": 2030.220581,
        "volume": 57
      },
      {
        "date": "2024-07-19",
        "close": 2036.215332,
        "volume": 33
      },
      {
        "date": "2024-07-26",
        "close": 2054.199463,
        "volume": 130
      },
      {
        "date": "2024-08-02",
        "close": 2023.226685,
        "volume": 86
      },
      {
        "date": "2024-08-09",
        "close": 1929.309082,
        "volume": 755
      },
      {
        "date": "2024-08-16",
        "close": 1921.31604,
        "volume": 56
      },
      {
        "date": "2024-08-23",
        "close": 1921.31604,
        "volume": 17
      },
      {
        "date": "2024-08-30",
        "close": 1911.324829,
        "volume": 66
      },
      {
        "date": "2024-09-06",
        "close": 1898.336182,
        "volume": 304
      },
      {
        "date": "2024-09-13",
        "close": 1868.362427,
        "volume": 1849
      },
      {
        "date": "2024-09-20",
        "close": 1860.369507,
        "volume": 941
      },
      {
        "date": "2024-09-27",
        "close": 1863.366821,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 1864.365967,
        "volume": 13
      },
      {
        "date": "2024-10-11",
        "close": 1847.380859,
        "volume": 6606
      },
      {
        "date": "2024-10-18",
        "close": 1892.341431,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 1885.347534,
        "volume": 501
      },
      {
        "date": "2024-11-01",
        "close": 1911.324829,
        "volume": 797
      },
      {
        "date": "2024-11-08",
        "close": 1898.336182,
        "volume": 166
      },
      {
        "date": "2024-11-15",
        "close": 1876.355469,
        "volume": 135
      },
      {
        "date": "2024-11-22",
        "close": 1862.367676,
        "volume": 662
      },
      {
        "date": "2024-11-29",
        "close": 1881.351074,
        "volume": 96
      },
      {
        "date": "2024-12-06",
        "close": 1881.351074,
        "volume": 37
      },
      {
        "date": "2024-12-13",
        "close": 1949.291504,
        "volume": 3640
      },
      {
        "date": "2024-12-20",
        "close": 1989.25647,
        "volume": 12745
      },
      {
        "date": "2024-12-27",
        "close": 2004.243408,
        "volume": 21
      },
      {
        "date": "2025-01-03",
        "close": 2034.217041,
        "volume": 7806
      },
      {
        "date": "2025-01-10",
        "close": 1960.28186,
        "volume": 2869
      },
      {
        "date": "2025-01-17",
        "close": 1967.275757,
        "volume": 29967
      },
      {
        "date": "2025-01-24",
        "close": 1900.334473,
        "volume": 901
      },
      {
        "date": "2025-01-31",
        "close": 1832.394043,
        "volume": 6600
      },
      {
        "date": "2025-02-07",
        "close": 1901.333618,
        "volume": 1042
      },
      {
        "date": "2025-02-14",
        "close": 1922.315186,
        "volume": 3838
      },
      {
        "date": "2025-02-21",
        "close": 1962.280151,
        "volume": 143
      },
      {
        "date": "2025-02-28",
        "close": 1939.300293,
        "volume": 378
      },
      {
        "date": "2025-03-07",
        "close": 1929.309082,
        "volume": 343
      },
      {
        "date": "2025-03-14",
        "close": 1932.306396,
        "volume": 168
      },
      {
        "date": "2025-03-21",
        "close": 1930.308228,
        "volume": 13
      },
      {
        "date": "2025-03-28",
        "close": 1941.298584,
        "volume": 16427
      },
      {
        "date": "2025-04-04",
        "close": 1866.364258,
        "volume": 85
      },
      {
        "date": "2025-04-11",
        "close": 1863.366821,
        "volume": 123
      },
      {
        "date": "2025-04-18",
        "close": 1898.336182,
        "volume": 5360
      },
      {
        "date": "2025-04-25",
        "close": 1923.314331,
        "volume": 2997
      },
      {
        "date": "2025-05-02",
        "close": 1882.35022,
        "volume": 2336
      },
      {
        "date": "2025-05-09",
        "close": 1972.271362,
        "volume": 772
      },
      {
        "date": "2025-05-16",
        "close": 2073.183105,
        "volume": 123
      },
      {
        "date": "2025-05-23",
        "close": 2603.718018,
        "volume": 4976
      },
      {
        "date": "2025-05-30",
        "close": 2960.405273,
        "volume": 6673
      },
      {
        "date": "2025-06-06",
        "close": 2949.415039,
        "volume": 10
      },
      {
        "date": "2025-06-13",
        "close": 2657.670654,
        "volume": 1031
      },
      {
        "date": "2025-06-20",
        "close": 2497.810547,
        "volume": 13609
      },
      {
        "date": "2025-06-27",
        "close": 2534.77832,
        "volume": 7691
      },
      {
        "date": "2025-07-04",
        "close": 2569.747803,
        "volume": 995
      },
      {
        "date": "2025-07-11",
        "close": 2592.727539,
        "volume": 24
      },
      {
        "date": "2025-07-18",
        "close": 2439.861328,
        "volume": 3967
      },
      {
        "date": "2025-07-25",
        "close": 2569.747803,
        "volume": 1321
      },
      {
        "date": "2025-08-01",
        "close": 2498.809814,
        "volume": 1755
      },
      {
        "date": "2025-08-08",
        "close": 2448.85376,
        "volume": 996
      },
      {
        "date": "2025-08-15",
        "close": 2497.810547,
        "volume": 1323
      },
      {
        "date": "2025-08-22",
        "close": 2517.793213,
        "volume": 4604
      },
      {
        "date": "2025-08-29",
        "close": 3012.359619,
        "volume": 31260
      },
      {
        "date": "2025-09-05",
        "close": 2947.416748,
        "volume": 4964
      },
      {
        "date": "2025-09-12",
        "close": 2959.40625,
        "volume": 2640
      },
      {
        "date": "2025-09-19",
        "close": 2887.469238,
        "volume": 2051
      },
      {
        "date": "2025-09-26",
        "close": 2963.402588,
        "volume": 1019
      },
      {
        "date": "2025-10-03",
        "close": 2977.390381,
        "volume": 3092
      },
      {
        "date": "2025-10-10",
        "close": 2874.480469,
        "volume": 2023
      },
      {
        "date": "2025-10-17",
        "close": 2897.460449,
        "volume": 1991
      },
      {
        "date": "2025-10-24",
        "close": 2942.420898,
        "volume": 1835
      },
      {
        "date": "2025-10-31",
        "close": 2873.481445,
        "volume": 2559
      },
      {
        "date": "2025-11-07",
        "close": 3033.341309,
        "volume": 4122
      },
      {
        "date": "2025-11-14",
        "close": 3145.243164,
        "volume": 8380
      },
      {
        "date": "2025-11-21",
        "close": 3240.160156,
        "volume": 2330
      },
      {
        "date": "2025-11-28",
        "close": 2876.47876,
        "volume": 2668
      },
      {
        "date": "2025-12-05",
        "close": 3271.132813,
        "volume": 2621
      },
      {
        "date": "2025-12-12",
        "close": 3255.146973,
        "volume": 1720
      },
      {
        "date": "2025-12-19",
        "close": 3361.053955,
        "volume": 6100
      },
      {
        "date": "2025-12-26",
        "close": 3979.511963,
        "volume": 31936
      },
      {
        "date": "2026-01-02",
        "close": 3779.616211,
        "volume": 36020
      },
      {
        "date": "2026-01-09",
        "close": 3883.578125,
        "volume": 30511
      },
      {
        "date": "2026-01-16",
        "close": 3998.536133,
        "volume": 18051
      },
      {
        "date": "2026-01-23",
        "close": 3947.554688,
        "volume": 7913
      },
      {
        "date": "2026-01-30",
        "close": 3817.602295,
        "volume": 8867
      },
      {
        "date": "2026-02-06",
        "close": 3676.654053,
        "volume": 10939
      },
      {
        "date": "2026-02-13",
        "close": 3937.55835,
        "volume": 11537
      },
      {
        "date": "2026-02-20",
        "close": 3957.551025,
        "volume": 12909
      },
      {
        "date": "2026-02-27",
        "close": 4101.498535,
        "volume": 16709
      },
      {
        "date": "2026-03-06",
        "close": 4152.47998,
        "volume": 5319
      },
      {
        "date": "2026-03-13",
        "close": 4018.528809,
        "volume": 35783
      },
      {
        "date": "2026-03-20",
        "close": 4097.5,
        "volume": 77947
      },
      {
        "date": "2026-03-27",
        "close": 3561.0,
        "volume": 15768
      },
      {
        "date": "2026-04-03",
        "close": 3865.0,
        "volume": 14776
      },
      {
        "date": "2026-04-10",
        "close": 3897.0,
        "volume": 2197
      },
      {
        "date": "2026-04-17",
        "close": 3938.0,
        "volume": 21997
      },
      {
        "date": "2026-04-24",
        "close": 3892.0,
        "volume": 4697
      },
      {
        "date": "2026-05-01",
        "close": 4069.0,
        "volume": 27336
      },
      {
        "date": "2026-05-08",
        "close": 4404.0,
        "volume": 71438
      },
      {
        "date": "2026-05-15",
        "close": 4495.0,
        "volume": 23831
      },
      {
        "date": "2026-05-22",
        "close": 4354.0,
        "volume": 13602
      },
      {
        "date": "2026-05-29",
        "close": 4341.0,
        "volume": 6391
      },
      {
        "date": "2026-06-05",
        "close": 43.97,
        "volume": 1465
      },
      {
        "date": "2026-06-12",
        "close": 45.68,
        "volume": 378
      },
      {
        "date": "2026-06-19",
        "close": 44.42,
        "volume": 96
      },
      {
        "date": "2026-06-26",
        "close": 41.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.42,
        "volume": 7991
      },
      {
        "date": "2026-07-10",
        "close": 41.69,
        "volume": 6622
      },
      {
        "date": "2026-07-17",
        "close": 43.15,
        "volume": 5346
      },
      {
        "date": "2026-07-24",
        "close": 45.56,
        "volume": 22681
      },
      {
        "date": "2026-07-31",
        "close": 45.47,
        "volume": 2681
      }
    ],
    "sharemaestro_context": {
      "trend": 2826.6134,
      "fair_value": 2334.176978,
      "market_activity": -25.344072,
      "market_dynamics": -1.224218,
      "relative_strength": -98.58989
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021414,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.020192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006754,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.01774,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047682,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017924,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137267,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121562,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.005605
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.043108
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.019922
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.001945
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.084846
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.027582
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.051118
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.093882
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.034114
      }
    ]
  }
}