{
  "ticker": {
    "uuid": "2ec2f545-41d3-4e17-a9a4-8f2901caea72",
    "symbol": "5845",
    "name": "ZENHOREN CO. LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1208.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 790.973938,
    "boundary_margin": 0.527231,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242291,
    "volatility_stability": 1.4918,
    "risk_context": 0.4127,
    "current_regime": {
      "move": 0.603106,
      "interruption": -0.088608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 627.146912,
        "direction_boundary": 498.779785,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286934
      },
      {
        "date": "2024-11-01",
        "close": 643.796875,
        "direction_boundary": 522.871155,
        "core_momentum": 0.231273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289928
      },
      {
        "date": "2024-11-08",
        "close": 651.196838,
        "direction_boundary": 544.285645,
        "core_momentum": 0.196425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290587
      },
      {
        "date": "2024-11-15",
        "close": 619.747009,
        "direction_boundary": 627.266907,
        "core_momentum": -0.011988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287704
      },
      {
        "date": "2024-11-22",
        "close": 629.921936,
        "direction_boundary": 774.491699,
        "core_momentum": -0.186664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287181
      },
      {
        "date": "2024-11-29",
        "close": 623.44696,
        "direction_boundary": 739.693054,
        "core_momentum": -0.157155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287192
      },
      {
        "date": "2024-12-06",
        "close": 624.371948,
        "direction_boundary": 687.049072,
        "core_momentum": -0.091227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2024-12-13",
        "close": 627.146912,
        "direction_boundary": 695.971802,
        "core_momentum": -0.09889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282065
      },
      {
        "date": "2024-12-20",
        "close": 610.497009,
        "direction_boundary": 730.770386,
        "core_momentum": -0.164584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278317
      },
      {
        "date": "2024-12-27",
        "close": 636.396851,
        "direction_boundary": 816.428467,
        "core_momentum": -0.220511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282874
      },
      {
        "date": "2025-01-03",
        "close": 656.746826,
        "direction_boundary": 795.013977,
        "core_momentum": -0.173918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282158
      },
      {
        "date": "2025-01-10",
        "close": 675.246704,
        "direction_boundary": 738.800842,
        "core_momentum": -0.086023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284502
      },
      {
        "date": "2025-01-17",
        "close": 653.971802,
        "direction_boundary": 787.875793,
        "core_momentum": -0.169956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28739
      },
      {
        "date": "2025-01-24",
        "close": 665.996765,
        "direction_boundary": 905.655579,
        "core_momentum": -0.264625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28734
      },
      {
        "date": "2025-01-31",
        "close": 702.071594,
        "direction_boundary": 1027.896851,
        "core_momentum": -0.316982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28776
      },
      {
        "date": "2025-02-07",
        "close": 701.146545,
        "direction_boundary": 994.882813,
        "core_momentum": -0.295247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282756
      },
      {
        "date": "2025-02-14",
        "close": 701.146545,
        "direction_boundary": 803.936646,
        "core_momentum": -0.127858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196056
      },
      {
        "date": "2025-02-21",
        "close": 875.970703,
        "direction_boundary": 770.922668,
        "core_momentum": 0.136263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357953
      },
      {
        "date": "2025-02-28",
        "close": 864.870789,
        "direction_boundary": 775.383972,
        "core_momentum": 0.11541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359305
      },
      {
        "date": "2025-03-07",
        "close": 870.420715,
        "direction_boundary": 752.184937,
        "core_momentum": 0.15719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34932
      },
      {
        "date": "2025-03-14",
        "close": 874.120728,
        "direction_boundary": 758.430786,
        "core_momentum": 0.152539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346353
      },
      {
        "date": "2025-03-21",
        "close": 889.845642,
        "direction_boundary": 791.444885,
        "core_momentum": 0.124331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346325
      },
      {
        "date": "2025-03-28",
        "close": 896.565125,
        "direction_boundary": 783.47113,
        "core_momentum": 0.14435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345737
      },
      {
        "date": "2025-04-04",
        "close": 767.935852,
        "direction_boundary": 742.771362,
        "core_momentum": 0.033879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416194
      },
      {
        "date": "2025-04-11",
        "close": 723.779541,
        "direction_boundary": 748.32135,
        "core_momentum": -0.032796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426032
      },
      {
        "date": "2025-04-18",
        "close": 753.537048,
        "direction_boundary": 698.371582,
        "core_momentum": 0.078992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428961
      },
      {
        "date": "2025-04-25",
        "close": 775.615234,
        "direction_boundary": 693.746643,
        "core_momentum": 0.118009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425159
      },
      {
        "date": "2025-05-02",
        "close": 767.935852,
        "direction_boundary": 693.746643,
        "core_momentum": 0.10694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425049
      },
      {
        "date": "2025-05-09",
        "close": 796.733459,
        "direction_boundary": 693.746643,
        "core_momentum": 0.14845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427057
      },
      {
        "date": "2025-05-16",
        "close": 834.170288,
        "direction_boundary": 654.89679,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421939
      },
      {
        "date": "2025-05-23",
        "close": 811.132263,
        "direction_boundary": 640.096863,
        "core_momentum": 0.267202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425376
      },
      {
        "date": "2025-05-30",
        "close": 818.811584,
        "direction_boundary": 633.621887,
        "core_momentum": 0.292272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424394
      },
      {
        "date": "2025-06-06",
        "close": 793.853699,
        "direction_boundary": 630.846863,
        "core_momentum": 0.258394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428137
      },
      {
        "date": "2025-06-13",
        "close": 773.695374,
        "direction_boundary": 654.89679,
        "core_momentum": 0.1814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430847
      },
      {
        "date": "2025-06-20",
        "close": 760.25647,
        "direction_boundary": 679.871704,
        "core_momentum": 0.118235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429518
      },
      {
        "date": "2025-06-27",
        "close": 802.492981,
        "direction_boundary": 660.446777,
        "core_momentum": 0.215076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431792
      },
      {
        "date": "2025-07-04",
        "close": 803.452881,
        "direction_boundary": 683.571655,
        "core_momentum": 0.175375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430669
      },
      {
        "date": "2025-07-11",
        "close": 803.452881,
        "direction_boundary": 691.896606,
        "core_momentum": 0.161233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429808
      },
      {
        "date": "2025-07-18",
        "close": 779.454895,
        "direction_boundary": 683.571655,
        "core_momentum": 0.140268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42951
      },
      {
        "date": "2025-07-25",
        "close": 810.172302,
        "direction_boundary": 669.696716,
        "core_momentum": 0.20976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431531
      },
      {
        "date": "2025-08-01",
        "close": 769.855713,
        "direction_boundary": 638.246887,
        "core_momentum": 0.206204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43378
      },
      {
        "date": "2025-08-08",
        "close": 790.973938,
        "direction_boundary": 616.971985,
        "core_momentum": 0.282026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434927
      },
      {
        "date": "2025-08-15",
        "close": 859.128235,
        "direction_boundary": 714.096497,
        "core_momentum": 0.203098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44807
      },
      {
        "date": "2025-08-22",
        "close": 847.609192,
        "direction_boundary": 680.796692,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324204
      },
      {
        "date": "2025-08-29",
        "close": 854.328613,
        "direction_boundary": 687.271606,
        "core_momentum": 0.243073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324005
      },
      {
        "date": "2025-09-05",
        "close": 895.605164,
        "direction_boundary": 653.971802,
        "core_momentum": 0.369486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330604
      },
      {
        "date": "2025-09-12",
        "close": 897.525024,
        "direction_boundary": 640.096863,
        "core_momentum": 0.402171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330577
      },
      {
        "date": "2025-09-19",
        "close": 894.645264,
        "direction_boundary": 652.121826,
        "core_momentum": 0.371899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329724
      },
      {
        "date": "2025-09-26",
        "close": 895.605164,
        "direction_boundary": 650.27179,
        "core_momentum": 0.377278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329559
      },
      {
        "date": "2025-10-03",
        "close": 876.406799,
        "direction_boundary": 648.421875,
        "core_momentum": 0.3516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245437
      },
      {
        "date": "2025-10-10",
        "close": 879.28656,
        "direction_boundary": 648.421875,
        "core_momentum": 0.356041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227323
      },
      {
        "date": "2025-10-17",
        "close": 866.807617,
        "direction_boundary": 652.121826,
        "core_momentum": 0.329211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224149
      },
      {
        "date": "2025-10-24",
        "close": 869.687378,
        "direction_boundary": 627.146912,
        "core_momentum": 0.386736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22158
      },
      {
        "date": "2025-10-31",
        "close": 866.807617,
        "direction_boundary": 643.796875,
        "core_momentum": 0.346399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22091
      },
      {
        "date": "2025-11-07",
        "close": 868.727417,
        "direction_boundary": 651.196838,
        "core_momentum": 0.334047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215993
      },
      {
        "date": "2025-11-14",
        "close": 879.28656,
        "direction_boundary": 619.747009,
        "core_momentum": 0.418783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207582
      },
      {
        "date": "2025-11-21",
        "close": 890.805603,
        "direction_boundary": 629.921936,
        "core_momentum": 0.414152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203467
      },
      {
        "date": "2025-11-28",
        "close": 916.723389,
        "direction_boundary": 623.44696,
        "core_momentum": 0.470411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206301
      },
      {
        "date": "2025-12-05",
        "close": 923.442871,
        "direction_boundary": 624.371948,
        "core_momentum": 0.478995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199932
      },
      {
        "date": "2025-12-12",
        "close": 935.921814,
        "direction_boundary": 627.146912,
        "core_momentum": 0.492349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194889
      },
      {
        "date": "2025-12-19",
        "close": 971.438843,
        "direction_boundary": 610.497009,
        "core_momentum": 0.591226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195723
      },
      {
        "date": "2025-12-26",
        "close": 976.238464,
        "direction_boundary": 636.396851,
        "core_momentum": 0.534009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18487
      },
      {
        "date": "2026-01-02",
        "close": 963.75946,
        "direction_boundary": 656.746826,
        "core_momentum": 0.467475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186852
      },
      {
        "date": "2026-01-09",
        "close": 959.9198,
        "direction_boundary": 675.246704,
        "core_momentum": 0.421584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187233
      },
      {
        "date": "2026-01-16",
        "close": 967.599182,
        "direction_boundary": 653.971802,
        "core_momentum": 0.479573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179397
      },
      {
        "date": "2026-01-23",
        "close": 956.080139,
        "direction_boundary": 665.996765,
        "core_momentum": 0.435563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17598
      },
      {
        "date": "2026-01-30",
        "close": 968.559082,
        "direction_boundary": 702.071594,
        "core_momentum": 0.379573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2026-02-06",
        "close": 963.75946,
        "direction_boundary": 701.146545,
        "core_momentum": 0.374548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154226
      },
      {
        "date": "2026-02-13",
        "close": 974.318604,
        "direction_boundary": 701.146545,
        "core_momentum": 0.389608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110204
      },
      {
        "date": "2026-02-20",
        "close": 1012.715393,
        "direction_boundary": 875.970703,
        "core_momentum": 0.156106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116404
      },
      {
        "date": "2026-02-27",
        "close": 1015.595154,
        "direction_boundary": 864.870789,
        "core_momentum": 0.174274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116524
      },
      {
        "date": "2026-03-06",
        "close": 978.158264,
        "direction_boundary": 870.420715,
        "core_momentum": 0.123776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116826
      },
      {
        "date": "2026-03-13",
        "close": 968.559082,
        "direction_boundary": 874.120728,
        "core_momentum": 0.108038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11826
      },
      {
        "date": "2026-03-20",
        "close": 956.080139,
        "direction_boundary": 889.845642,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120034
      },
      {
        "date": "2026-03-27",
        "close": 958.0,
        "direction_boundary": 896.565125,
        "core_momentum": 0.068522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120018
      },
      {
        "date": "2026-04-03",
        "close": 988.0,
        "direction_boundary": 767.935852,
        "core_momentum": 0.286566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120875
      },
      {
        "date": "2026-04-10",
        "close": 995.0,
        "direction_boundary": 723.779541,
        "core_momentum": 0.374728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2026-04-17",
        "close": 990.0,
        "direction_boundary": 753.537048,
        "core_momentum": 0.313804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118649
      },
      {
        "date": "2026-04-24",
        "close": 980.0,
        "direction_boundary": 775.615234,
        "core_momentum": 0.263513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120512
      },
      {
        "date": "2026-05-01",
        "close": 966.0,
        "direction_boundary": 767.935852,
        "core_momentum": 0.257918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122919
      },
      {
        "date": "2026-05-08",
        "close": 970.0,
        "direction_boundary": 796.733459,
        "core_momentum": 0.217471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122887
      },
      {
        "date": "2026-05-15",
        "close": 1026.0,
        "direction_boundary": 834.170288,
        "core_momentum": 0.229965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142174
      },
      {
        "date": "2026-05-22",
        "close": 1011.0,
        "direction_boundary": 811.132263,
        "core_momentum": 0.246406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144595
      },
      {
        "date": "2026-05-29",
        "close": 1001.0,
        "direction_boundary": 818.811584,
        "core_momentum": 0.222503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141766
      },
      {
        "date": "2026-06-05",
        "close": 995.0,
        "direction_boundary": 793.853699,
        "core_momentum": 0.25338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2026-06-12",
        "close": 994.0,
        "direction_boundary": 773.695374,
        "core_momentum": 0.284743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141496
      },
      {
        "date": "2026-06-19",
        "close": 994.0,
        "direction_boundary": 760.25647,
        "core_momentum": 0.307454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13223
      },
      {
        "date": "2026-06-26",
        "close": 996.0,
        "direction_boundary": 802.492981,
        "core_momentum": 0.241132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132114
      },
      {
        "date": "2026-07-03",
        "close": 1020.0,
        "direction_boundary": 803.452881,
        "core_momentum": 0.269521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2026-07-10",
        "close": 1019.0,
        "direction_boundary": 803.452881,
        "core_momentum": 0.268276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134102
      },
      {
        "date": "2026-07-17",
        "close": 1016.0,
        "direction_boundary": 779.454895,
        "core_momentum": 0.303475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2026-07-24",
        "close": 1011.0,
        "direction_boundary": 810.172302,
        "core_momentum": 0.247883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132929
      },
      {
        "date": "2026-07-31",
        "close": 1171.0,
        "direction_boundary": 769.855713,
        "core_momentum": 0.521064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240775
      },
      {
        "date": "2026-08-07",
        "close": 1208.0,
        "direction_boundary": 790.973938,
        "core_momentum": 0.527231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242291
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 498.779785,
        "volume": 6105500
      },
      {
        "date": "2023-11-03",
        "close": 522.871155,
        "volume": 1851800
      },
      {
        "date": "2023-11-10",
        "close": 544.285645,
        "volume": 2587800
      },
      {
        "date": "2023-11-17",
        "close": 627.266907,
        "volume": 3542900
      },
      {
        "date": "2023-11-24",
        "close": 774.491699,
        "volume": 6741900
      },
      {
        "date": "2023-12-01",
        "close": 739.693054,
        "volume": 4521700
      },
      {
        "date": "2023-12-08",
        "close": 687.049072,
        "volume": 2316800
      },
      {
        "date": "2023-12-15",
        "close": 695.971802,
        "volume": 2065100
      },
      {
        "date": "2023-12-22",
        "close": 730.770386,
        "volume": 5773000
      },
      {
        "date": "2023-12-29",
        "close": 816.428467,
        "volume": 3470800
      },
      {
        "date": "2024-01-05",
        "close": 795.013977,
        "volume": 1063000
      },
      {
        "date": "2024-01-12",
        "close": 738.800842,
        "volume": 1191900
      },
      {
        "date": "2024-01-19",
        "close": 787.875793,
        "volume": 1502200
      },
      {
        "date": "2024-01-26",
        "close": 905.655579,
        "volume": 5309200
      },
      {
        "date": "2024-02-02",
        "close": 1027.896851,
        "volume": 3424500
      },
      {
        "date": "2024-02-09",
        "close": 994.882813,
        "volume": 2805500
      },
      {
        "date": "2024-02-16",
        "close": 803.936646,
        "volume": 4443700
      },
      {
        "date": "2024-02-23",
        "close": 770.922668,
        "volume": 1768300
      },
      {
        "date": "2024-03-01",
        "close": 775.383972,
        "volume": 1918100
      },
      {
        "date": "2024-03-08",
        "close": 752.184937,
        "volume": 1703500
      },
      {
        "date": "2024-03-15",
        "close": 758.430786,
        "volume": 1080100
      },
      {
        "date": "2024-03-22",
        "close": 791.444885,
        "volume": 1015800
      },
      {
        "date": "2024-03-29",
        "close": 783.47113,
        "volume": 894200
      },
      {
        "date": "2024-04-05",
        "close": 742.771362,
        "volume": 979700
      },
      {
        "date": "2024-04-12",
        "close": 748.32135,
        "volume": 648700
      },
      {
        "date": "2024-04-19",
        "close": 698.371582,
        "volume": 605000
      },
      {
        "date": "2024-04-26",
        "close": 693.746643,
        "volume": 814100
      },
      {
        "date": "2024-05-03",
        "close": 693.746643,
        "volume": 485700
      },
      {
        "date": "2024-05-10",
        "close": 693.746643,
        "volume": 867500
      },
      {
        "date": "2024-05-17",
        "close": 654.89679,
        "volume": 1889100
      },
      {
        "date": "2024-05-24",
        "close": 640.096863,
        "volume": 704000
      },
      {
        "date": "2024-05-31",
        "close": 633.621887,
        "volume": 528200
      },
      {
        "date": "2024-06-07",
        "close": 630.846863,
        "volume": 660000
      },
      {
        "date": "2024-06-14",
        "close": 654.89679,
        "volume": 541200
      },
      {
        "date": "2024-06-21",
        "close": 679.871704,
        "volume": 760000
      },
      {
        "date": "2024-06-28",
        "close": 660.446777,
        "volume": 826200
      },
      {
        "date": "2024-07-05",
        "close": 683.571655,
        "volume": 579500
      },
      {
        "date": "2024-07-12",
        "close": 691.896606,
        "volume": 585400
      },
      {
        "date": "2024-07-19",
        "close": 683.571655,
        "volume": 289300
      },
      {
        "date": "2024-07-26",
        "close": 669.696716,
        "volume": 468300
      },
      {
        "date": "2024-08-02",
        "close": 638.246887,
        "volume": 582700
      },
      {
        "date": "2024-08-09",
        "close": 616.971985,
        "volume": 1247100
      },
      {
        "date": "2024-08-16",
        "close": 714.096497,
        "volume": 687300
      },
      {
        "date": "2024-08-23",
        "close": 680.796692,
        "volume": 340600
      },
      {
        "date": "2024-08-30",
        "close": 687.271606,
        "volume": 188900
      },
      {
        "date": "2024-09-06",
        "close": 653.971802,
        "volume": 215000
      },
      {
        "date": "2024-09-13",
        "close": 640.096863,
        "volume": 303000
      },
      {
        "date": "2024-09-20",
        "close": 652.121826,
        "volume": 164400
      },
      {
        "date": "2024-09-27",
        "close": 650.27179,
        "volume": 171800
      },
      {
        "date": "2024-10-04",
        "close": 648.421875,
        "volume": 178700
      },
      {
        "date": "2024-10-11",
        "close": 648.421875,
        "volume": 121300
      },
      {
        "date": "2024-10-18",
        "close": 652.121826,
        "volume": 121200
      },
      {
        "date": "2024-10-25",
        "close": 627.146912,
        "volume": 283300
      },
      {
        "date": "2024-11-01",
        "close": 643.796875,
        "volume": 147000
      },
      {
        "date": "2024-11-08",
        "close": 651.196838,
        "volume": 116100
      },
      {
        "date": "2024-11-15",
        "close": 619.747009,
        "volume": 540200
      },
      {
        "date": "2024-11-22",
        "close": 629.921936,
        "volume": 292900
      },
      {
        "date": "2024-11-29",
        "close": 623.44696,
        "volume": 181700
      },
      {
        "date": "2024-12-06",
        "close": 624.371948,
        "volume": 477200
      },
      {
        "date": "2024-12-13",
        "close": 627.146912,
        "volume": 244000
      },
      {
        "date": "2024-12-20",
        "close": 610.497009,
        "volume": 379700
      },
      {
        "date": "2024-12-27",
        "close": 636.396851,
        "volume": 544900
      },
      {
        "date": "2025-01-03",
        "close": 656.746826,
        "volume": 78600
      },
      {
        "date": "2025-01-10",
        "close": 675.246704,
        "volume": 337200
      },
      {
        "date": "2025-01-17",
        "close": 653.971802,
        "volume": 127400
      },
      {
        "date": "2025-01-24",
        "close": 665.996765,
        "volume": 112400
      },
      {
        "date": "2025-01-31",
        "close": 702.071594,
        "volume": 885100
      },
      {
        "date": "2025-02-07",
        "close": 701.146545,
        "volume": 240800
      },
      {
        "date": "2025-02-14",
        "close": 701.146545,
        "volume": 305800
      },
      {
        "date": "2025-02-21",
        "close": 875.970703,
        "volume": 2776900
      },
      {
        "date": "2025-02-28",
        "close": 864.870789,
        "volume": 1090900
      },
      {
        "date": "2025-03-07",
        "close": 870.420715,
        "volume": 1085700
      },
      {
        "date": "2025-03-14",
        "close": 874.120728,
        "volume": 467600
      },
      {
        "date": "2025-03-21",
        "close": 889.845642,
        "volume": 355700
      },
      {
        "date": "2025-03-28",
        "close": 896.565125,
        "volume": 1019000
      },
      {
        "date": "2025-04-04",
        "close": 767.935852,
        "volume": 939300
      },
      {
        "date": "2025-04-11",
        "close": 723.779541,
        "volume": 1425000
      },
      {
        "date": "2025-04-18",
        "close": 753.537048,
        "volume": 295600
      },
      {
        "date": "2025-04-25",
        "close": 775.615234,
        "volume": 245800
      },
      {
        "date": "2025-05-02",
        "close": 767.935852,
        "volume": 142400
      },
      {
        "date": "2025-05-09",
        "close": 796.733459,
        "volume": 169500
      },
      {
        "date": "2025-05-16",
        "close": 834.170288,
        "volume": 608200
      },
      {
        "date": "2025-05-23",
        "close": 811.132263,
        "volume": 430700
      },
      {
        "date": "2025-05-30",
        "close": 818.811584,
        "volume": 371800
      },
      {
        "date": "2025-06-06",
        "close": 793.853699,
        "volume": 225600
      },
      {
        "date": "2025-06-13",
        "close": 773.695374,
        "volume": 269900
      },
      {
        "date": "2025-06-20",
        "close": 760.25647,
        "volume": 254400
      },
      {
        "date": "2025-06-27",
        "close": 802.492981,
        "volume": 332700
      },
      {
        "date": "2025-07-04",
        "close": 803.452881,
        "volume": 319100
      },
      {
        "date": "2025-07-11",
        "close": 803.452881,
        "volume": 263800
      },
      {
        "date": "2025-07-18",
        "close": 779.454895,
        "volume": 169200
      },
      {
        "date": "2025-07-25",
        "close": 810.172302,
        "volume": 276400
      },
      {
        "date": "2025-08-01",
        "close": 769.855713,
        "volume": 408200
      },
      {
        "date": "2025-08-08",
        "close": 790.973938,
        "volume": 346700
      },
      {
        "date": "2025-08-15",
        "close": 859.128235,
        "volume": 1438800
      },
      {
        "date": "2025-08-22",
        "close": 847.609192,
        "volume": 388200
      },
      {
        "date": "2025-08-29",
        "close": 854.328613,
        "volume": 234000
      },
      {
        "date": "2025-09-05",
        "close": 895.605164,
        "volume": 754700
      },
      {
        "date": "2025-09-12",
        "close": 897.525024,
        "volume": 216500
      },
      {
        "date": "2025-09-19",
        "close": 894.645264,
        "volume": 286200
      },
      {
        "date": "2025-09-26",
        "close": 895.605164,
        "volume": 190200
      },
      {
        "date": "2025-10-03",
        "close": 876.406799,
        "volume": 327800
      },
      {
        "date": "2025-10-10",
        "close": 879.28656,
        "volume": 191300
      },
      {
        "date": "2025-10-17",
        "close": 866.807617,
        "volume": 257900
      },
      {
        "date": "2025-10-24",
        "close": 869.687378,
        "volume": 163800
      },
      {
        "date": "2025-10-31",
        "close": 866.807617,
        "volume": 312600
      },
      {
        "date": "2025-11-07",
        "close": 868.727417,
        "volume": 165500
      },
      {
        "date": "2025-11-14",
        "close": 879.28656,
        "volume": 660200
      },
      {
        "date": "2025-11-21",
        "close": 890.805603,
        "volume": 503900
      },
      {
        "date": "2025-11-28",
        "close": 916.723389,
        "volume": 205800
      },
      {
        "date": "2025-12-05",
        "close": 923.442871,
        "volume": 328600
      },
      {
        "date": "2025-12-12",
        "close": 935.921814,
        "volume": 335700
      },
      {
        "date": "2025-12-19",
        "close": 971.438843,
        "volume": 591600
      },
      {
        "date": "2025-12-26",
        "close": 976.238464,
        "volume": 462200
      },
      {
        "date": "2026-01-02",
        "close": 963.75946,
        "volume": 206200
      },
      {
        "date": "2026-01-09",
        "close": 959.9198,
        "volume": 550500
      },
      {
        "date": "2026-01-16",
        "close": 967.599182,
        "volume": 379600
      },
      {
        "date": "2026-01-23",
        "close": 956.080139,
        "volume": 689100
      },
      {
        "date": "2026-01-30",
        "close": 968.559082,
        "volume": 445500
      },
      {
        "date": "2026-02-06",
        "close": 963.75946,
        "volume": 396800
      },
      {
        "date": "2026-02-13",
        "close": 974.318604,
        "volume": 556600
      },
      {
        "date": "2026-02-20",
        "close": 1012.715393,
        "volume": 587800
      },
      {
        "date": "2026-02-27",
        "close": 1015.595154,
        "volume": 254600
      },
      {
        "date": "2026-03-06",
        "close": 978.158264,
        "volume": 431200
      },
      {
        "date": "2026-03-13",
        "close": 968.559082,
        "volume": 286300
      },
      {
        "date": "2026-03-20",
        "close": 956.080139,
        "volume": 231400
      },
      {
        "date": "2026-03-27",
        "close": 958.0,
        "volume": 360000
      },
      {
        "date": "2026-04-03",
        "close": 988.0,
        "volume": 252800
      },
      {
        "date": "2026-04-10",
        "close": 995.0,
        "volume": 134500
      },
      {
        "date": "2026-04-17",
        "close": 990.0,
        "volume": 79100
      },
      {
        "date": "2026-04-24",
        "close": 980.0,
        "volume": 211900
      },
      {
        "date": "2026-05-01",
        "close": 966.0,
        "volume": 125200
      },
      {
        "date": "2026-05-08",
        "close": 970.0,
        "volume": 51700
      },
      {
        "date": "2026-05-15",
        "close": 1026.0,
        "volume": 402000
      },
      {
        "date": "2026-05-22",
        "close": 1011.0,
        "volume": 210700
      },
      {
        "date": "2026-05-29",
        "close": 1001.0,
        "volume": 147000
      },
      {
        "date": "2026-06-05",
        "close": 995.0,
        "volume": 19900
      },
      {
        "date": "2026-06-12",
        "close": 994.0,
        "volume": 8700
      },
      {
        "date": "2026-06-19",
        "close": 994.0,
        "volume": 35700
      },
      {
        "date": "2026-06-26",
        "close": 996.0,
        "volume": 13300
      },
      {
        "date": "2026-07-03",
        "close": 1020.0,
        "volume": 22000
      },
      {
        "date": "2026-07-10",
        "close": 1019.0,
        "volume": 133500
      },
      {
        "date": "2026-07-17",
        "close": 1016.0,
        "volume": 113600
      },
      {
        "date": "2026-07-24",
        "close": 1011.0,
        "volume": 81000
      },
      {
        "date": "2026-07-31",
        "close": 1171.0,
        "volume": 703800
      },
      {
        "date": "2026-08-07",
        "close": 1208.0,
        "volume": 315000
      }
    ],
    "sharemaestro_context": {
      "trend": 1002.347483,
      "fair_value": 807.395015,
      "market_activity": 71.934589,
      "market_dynamics": 0.791523,
      "relative_strength": 4.698404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.01584,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": -0.007784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.032389,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.039486,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.029899,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.10819,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.156106,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.154522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.038348
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.131343
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.123332
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.603106
      }
    ]
  }
}