{
  "ticker": {
    "uuid": "2ec7020a-3d0a-4297-9f4f-c7ab4f531646",
    "symbol": "ATER",
    "name": "Aterian, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.0,
    "boundary_margin": -0.662917,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.715681,
    "volatility_stability": 1.4739,
    "risk_context": 0.0583,
    "current_regime": {
      "move": -0.776024,
      "interruption": 1.523659,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.592,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.279999,
        "direction_boundary": 648.0,
        "core_momentum": -0.880741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689764
      },
      {
        "date": "2023-08-25",
        "close": 75.599998,
        "direction_boundary": 570.0,
        "core_momentum": -0.867368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690434
      },
      {
        "date": "2023-09-01",
        "close": 73.800003,
        "direction_boundary": 544.200012,
        "core_momentum": -0.864388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689575
      },
      {
        "date": "2023-09-08",
        "close": 72.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648155
      },
      {
        "date": "2023-09-15",
        "close": 72.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.879397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650452
      },
      {
        "date": "2023-09-22",
        "close": 64.800003,
        "direction_boundary": 456.600006,
        "core_momentum": -0.858081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641663
      },
      {
        "date": "2023-09-29",
        "close": 66.599998,
        "direction_boundary": 303.119995,
        "core_momentum": -0.780285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643056
      },
      {
        "date": "2023-10-06",
        "close": 67.199997,
        "direction_boundary": 240.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644242
      },
      {
        "date": "2023-10-13",
        "close": 70.199997,
        "direction_boundary": 264.0,
        "core_momentum": -0.734091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652531
      },
      {
        "date": "2023-10-20",
        "close": 69.480003,
        "direction_boundary": 258.0,
        "core_momentum": -0.730698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653409
      },
      {
        "date": "2023-10-27",
        "close": 58.799999,
        "direction_boundary": 254.399994,
        "core_momentum": -0.768868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678278
      },
      {
        "date": "2023-11-03",
        "close": 66.0,
        "direction_boundary": 241.919998,
        "core_momentum": -0.727183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706456
      },
      {
        "date": "2023-11-10",
        "close": 68.279999,
        "direction_boundary": 269.399994,
        "core_momentum": -0.746548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687478
      },
      {
        "date": "2023-11-17",
        "close": 76.800003,
        "direction_boundary": 276.0,
        "core_momentum": -0.721739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705711
      },
      {
        "date": "2023-11-24",
        "close": 73.199997,
        "direction_boundary": 250.800003,
        "core_momentum": -0.708134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70312
      },
      {
        "date": "2023-12-01",
        "close": 72.0,
        "direction_boundary": 274.320007,
        "core_momentum": -0.737533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69728
      },
      {
        "date": "2023-12-08",
        "close": 69.120003,
        "direction_boundary": 247.199997,
        "core_momentum": -0.720388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683054
      },
      {
        "date": "2023-12-15",
        "close": 68.400002,
        "direction_boundary": 246.0,
        "core_momentum": -0.721951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683118
      },
      {
        "date": "2023-12-22",
        "close": 73.800003,
        "direction_boundary": 187.199997,
        "core_momentum": -0.605769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673861
      },
      {
        "date": "2023-12-29",
        "close": 72.239998,
        "direction_boundary": 182.399994,
        "core_momentum": -0.603947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660308
      },
      {
        "date": "2024-01-05",
        "close": 71.400002,
        "direction_boundary": 176.399994,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640311
      },
      {
        "date": "2024-01-12",
        "close": 60.599998,
        "direction_boundary": 217.199997,
        "core_momentum": -0.720994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583793
      },
      {
        "date": "2024-01-19",
        "close": 60.48,
        "direction_boundary": 296.160004,
        "core_momentum": -0.795786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583621
      },
      {
        "date": "2024-01-26",
        "close": 61.68,
        "direction_boundary": 288.0,
        "core_momentum": -0.785833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512696
      },
      {
        "date": "2024-02-02",
        "close": 68.400002,
        "direction_boundary": 354.0,
        "core_momentum": -0.80678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538935
      },
      {
        "date": "2024-02-09",
        "close": 78.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.717391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526008
      },
      {
        "date": "2024-02-16",
        "close": 99.599998,
        "direction_boundary": 270.480011,
        "core_momentum": -0.631766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624549
      },
      {
        "date": "2024-02-23",
        "close": 79.32,
        "direction_boundary": 261.600006,
        "core_momentum": -0.696789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705364
      },
      {
        "date": "2024-03-01",
        "close": 95.279999,
        "direction_boundary": 258.0,
        "core_momentum": -0.630698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747498
      },
      {
        "date": "2024-03-08",
        "close": 98.160004,
        "direction_boundary": 208.679993,
        "core_momentum": -0.529615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746283
      },
      {
        "date": "2024-03-15",
        "close": 81.599998,
        "direction_boundary": 202.800003,
        "core_momentum": -0.597633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794608
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "direction_boundary": 176.399994,
        "core_momentum": -0.693878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974028
      },
      {
        "date": "2024-03-29",
        "close": 49.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.727778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980522
      },
      {
        "date": "2024-04-05",
        "close": 40.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014975
      },
      {
        "date": "2024-04-12",
        "close": 48.02,
        "direction_boundary": 179.399994,
        "core_momentum": -0.73233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050122
      },
      {
        "date": "2024-04-19",
        "close": 48.02,
        "direction_boundary": 174.600006,
        "core_momentum": -0.724971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050304
      },
      {
        "date": "2024-04-26",
        "close": 41.07,
        "direction_boundary": 169.199997,
        "core_momentum": -0.757269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047332
      },
      {
        "date": "2024-05-03",
        "close": 41.07,
        "direction_boundary": 153.600006,
        "core_momentum": -0.732617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030929
      },
      {
        "date": "2024-05-10",
        "close": 52.0,
        "direction_boundary": 130.919998,
        "core_momentum": -0.602811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087875
      },
      {
        "date": "2024-05-17",
        "close": 55.0,
        "direction_boundary": 118.32,
        "core_momentum": -0.535159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076681
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "direction_boundary": 122.400002,
        "core_momentum": -0.550654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075602
      },
      {
        "date": "2024-05-31",
        "close": 41.509998,
        "direction_boundary": 127.800003,
        "core_momentum": -0.675196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139166
      },
      {
        "date": "2024-06-07",
        "close": 46.009998,
        "direction_boundary": 113.160004,
        "core_momentum": -0.593408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151583
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "direction_boundary": 110.519997,
        "core_momentum": -0.592834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.151592
      },
      {
        "date": "2024-06-21",
        "close": 37.5,
        "direction_boundary": 96.599998,
        "core_momentum": -0.611801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165902
      },
      {
        "date": "2024-06-28",
        "close": 46.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208916
      },
      {
        "date": "2024-07-05",
        "close": 48.0,
        "direction_boundary": 96.599998,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.211763
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.194652
      },
      {
        "date": "2024-07-19",
        "close": 58.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214064
      },
      {
        "date": "2024-07-26",
        "close": 55.59,
        "direction_boundary": 96.0,
        "core_momentum": -0.420937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.214943
      },
      {
        "date": "2024-08-02",
        "close": 55.150002,
        "direction_boundary": 93.599998,
        "core_momentum": -0.410791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205026
      },
      {
        "date": "2024-08-09",
        "close": 63.02,
        "direction_boundary": 79.199997,
        "core_momentum": -0.204293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.205507
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "direction_boundary": 77.279999,
        "core_momentum": -0.288302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160673
      },
      {
        "date": "2024-08-23",
        "close": 55.310001,
        "direction_boundary": 75.599998,
        "core_momentum": -0.268386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.122801
      },
      {
        "date": "2024-08-30",
        "close": 56.009998,
        "direction_boundary": 73.800003,
        "core_momentum": -0.241057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.087228
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.110518
      },
      {
        "date": "2024-09-13",
        "close": 67.5,
        "direction_boundary": 72.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.085413
      },
      {
        "date": "2024-09-20",
        "close": 64.199997,
        "direction_boundary": 64.800003,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918003
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "direction_boundary": 66.599998,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912223
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "direction_boundary": 67.199997,
        "core_momentum": -0.203869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879049
      },
      {
        "date": "2024-10-11",
        "close": 53.5,
        "direction_boundary": 70.199997,
        "core_momentum": -0.237892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843533
      },
      {
        "date": "2024-10-18",
        "close": 53.5,
        "direction_boundary": 69.480003,
        "core_momentum": -0.229994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843533
      },
      {
        "date": "2024-10-25",
        "close": 53.5,
        "direction_boundary": 58.799999,
        "core_momentum": -0.090136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811285
      },
      {
        "date": "2024-11-01",
        "close": 57.0,
        "direction_boundary": 66.0,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81445
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "direction_boundary": 68.279999,
        "core_momentum": -0.121265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750946
      },
      {
        "date": "2024-11-15",
        "close": 60.0,
        "direction_boundary": 76.800003,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747409
      },
      {
        "date": "2024-11-22",
        "close": 60.0,
        "direction_boundary": 73.199997,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747409
      },
      {
        "date": "2024-11-29",
        "close": 55.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640221
      },
      {
        "date": "2024-12-06",
        "close": 57.330002,
        "direction_boundary": 69.120003,
        "core_momentum": -0.170573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628099
      },
      {
        "date": "2024-12-13",
        "close": 50.529999,
        "direction_boundary": 68.400002,
        "core_momentum": -0.261257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654288
      },
      {
        "date": "2024-12-20",
        "close": 44.799999,
        "direction_boundary": 73.800003,
        "core_momentum": -0.392954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623846
      },
      {
        "date": "2024-12-27",
        "close": 46.849998,
        "direction_boundary": 72.239998,
        "core_momentum": -0.351467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558675
      },
      {
        "date": "2025-01-03",
        "close": 49.799999,
        "direction_boundary": 71.400002,
        "core_momentum": -0.302521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562027
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "direction_boundary": 60.599998,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560133
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "direction_boundary": 60.48,
        "core_momentum": -0.156746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518121
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "direction_boundary": 61.68,
        "core_momentum": -0.173152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515314
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "direction_boundary": 68.400002,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515289
      },
      {
        "date": "2025-02-07",
        "close": 47.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48696
      },
      {
        "date": "2025-02-14",
        "close": 47.0,
        "direction_boundary": 99.599998,
        "core_momentum": -0.528112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452538
      },
      {
        "date": "2025-02-21",
        "close": 47.0,
        "direction_boundary": 79.32,
        "core_momentum": -0.407463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452315
      },
      {
        "date": "2025-02-28",
        "close": 44.0,
        "direction_boundary": 95.279999,
        "core_momentum": -0.538203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458838
      },
      {
        "date": "2025-03-07",
        "close": 41.5,
        "direction_boundary": 98.160004,
        "core_momentum": -0.577221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402558
      },
      {
        "date": "2025-03-14",
        "close": 44.439999,
        "direction_boundary": 81.599998,
        "core_momentum": -0.455392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413063
      },
      {
        "date": "2025-03-21",
        "close": 56.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533401
      },
      {
        "date": "2025-03-28",
        "close": 56.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525768
      },
      {
        "date": "2025-04-04",
        "close": 40.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.685875
      },
      {
        "date": "2025-04-11",
        "close": 36.119999,
        "direction_boundary": 48.02,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697051
      },
      {
        "date": "2025-04-18",
        "close": 36.119999,
        "direction_boundary": 48.02,
        "core_momentum": -0.247813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697051
      },
      {
        "date": "2025-04-25",
        "close": 32.009998,
        "direction_boundary": 41.07,
        "core_momentum": -0.220599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711788
      },
      {
        "date": "2025-05-02",
        "close": 32.009998,
        "direction_boundary": 41.07,
        "core_momentum": -0.220599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702349
      },
      {
        "date": "2025-05-09",
        "close": 32.009998,
        "direction_boundary": 52.0,
        "core_momentum": -0.384423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695181
      },
      {
        "date": "2025-05-16",
        "close": 38.799999,
        "direction_boundary": 55.0,
        "core_momentum": -0.294545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756993
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794679
      },
      {
        "date": "2025-05-30",
        "close": 31.0,
        "direction_boundary": 41.509998,
        "core_momentum": -0.253192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789619
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "direction_boundary": 46.009998,
        "core_momentum": -0.326233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785024
      },
      {
        "date": "2025-06-13",
        "close": 26.5,
        "direction_boundary": 45.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794113
      },
      {
        "date": "2025-06-20",
        "close": 26.5,
        "direction_boundary": 37.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782611
      },
      {
        "date": "2025-06-27",
        "close": 26.5,
        "direction_boundary": 46.0,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777629
      },
      {
        "date": "2025-07-04",
        "close": 32.900002,
        "direction_boundary": 48.0,
        "core_momentum": -0.314583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838213
      },
      {
        "date": "2025-07-11",
        "close": 27.5,
        "direction_boundary": 50.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865812
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "direction_boundary": 58.0,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870656
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "direction_boundary": 55.59,
        "core_momentum": -0.568268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869925
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "direction_boundary": 55.150002,
        "core_momentum": -0.564823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869925
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "direction_boundary": 63.02,
        "core_momentum": -0.619169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867402
      },
      {
        "date": "2025-08-15",
        "close": 24.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867402
      },
      {
        "date": "2025-08-22",
        "close": 24.0,
        "direction_boundary": 55.310001,
        "core_momentum": -0.566082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867402
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "direction_boundary": 56.009998,
        "core_momentum": -0.571505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866124
      },
      {
        "date": "2025-09-05",
        "close": 17.360001,
        "direction_boundary": 65.0,
        "core_momentum": -0.732923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96071
      },
      {
        "date": "2025-09-12",
        "close": 17.360001,
        "direction_boundary": 67.5,
        "core_momentum": -0.742815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950819
      },
      {
        "date": "2025-09-19",
        "close": 17.360001,
        "direction_boundary": 64.199997,
        "core_momentum": -0.729595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871545
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "direction_boundary": 60.0,
        "core_momentum": -0.710667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871545
      },
      {
        "date": "2025-10-03",
        "close": 17.360001,
        "direction_boundary": 53.5,
        "core_momentum": -0.675514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764906
      },
      {
        "date": "2025-10-10",
        "close": 17.360001,
        "direction_boundary": 53.5,
        "core_momentum": -0.675514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759316
      },
      {
        "date": "2025-10-17",
        "close": 17.360001,
        "direction_boundary": 53.5,
        "core_momentum": -0.675514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759316
      },
      {
        "date": "2025-10-24",
        "close": 18.799999,
        "direction_boundary": 53.5,
        "core_momentum": -0.648598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761304
      },
      {
        "date": "2025-10-31",
        "close": 18.799999,
        "direction_boundary": 57.0,
        "core_momentum": -0.670175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761304
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811881
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748236
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714786
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71591
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "direction_boundary": 57.330002,
        "core_momentum": -0.738357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71591
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "direction_boundary": 50.529999,
        "core_momentum": -0.703147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692063
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "direction_boundary": 44.799999,
        "core_momentum": -0.720982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725889
      },
      {
        "date": "2025-12-26",
        "close": 11.71,
        "direction_boundary": 46.849998,
        "core_momentum": -0.750053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726336
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 49.799999,
        "core_momentum": -0.763052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636016
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "direction_boundary": 51.0,
        "core_momentum": -0.678431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785668
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "direction_boundary": 51.0,
        "core_momentum": -0.747059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837398
      },
      {
        "date": "2026-01-23",
        "close": 12.9,
        "direction_boundary": 51.0,
        "core_momentum": -0.747059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837812
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838321
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "direction_boundary": 47.0,
        "core_momentum": -0.751064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845099
      },
      {
        "date": "2026-02-13",
        "close": 11.51,
        "direction_boundary": 47.0,
        "core_momentum": -0.755106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844333
      },
      {
        "date": "2026-02-20",
        "close": 11.5,
        "direction_boundary": 47.0,
        "core_momentum": -0.755319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844275
      },
      {
        "date": "2026-02-27",
        "close": 9.51,
        "direction_boundary": 44.0,
        "core_momentum": -0.783864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872193
      },
      {
        "date": "2026-03-06",
        "close": 9.51,
        "direction_boundary": 41.5,
        "core_momentum": -0.770843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767447
      },
      {
        "date": "2026-03-13",
        "close": 9.51,
        "direction_boundary": 44.439999,
        "core_momentum": -0.786004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767447
      },
      {
        "date": "2026-03-20",
        "close": 10.21,
        "direction_boundary": 56.0,
        "core_momentum": -0.817679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777979
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 56.0,
        "core_momentum": -0.819643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777555
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791023
      },
      {
        "date": "2026-04-10",
        "close": 11.01,
        "direction_boundary": 36.119999,
        "core_momentum": -0.695183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791064
      },
      {
        "date": "2026-04-17",
        "close": 11.01,
        "direction_boundary": 36.119999,
        "core_momentum": -0.695183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791064
      },
      {
        "date": "2026-04-24",
        "close": 11.01,
        "direction_boundary": 32.009998,
        "core_momentum": -0.656045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779109
      },
      {
        "date": "2026-05-01",
        "close": 19.790001,
        "direction_boundary": 32.009998,
        "core_momentum": -0.381756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147387
      },
      {
        "date": "2026-05-08",
        "close": 22.1,
        "direction_boundary": 32.009998,
        "core_momentum": -0.309591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107947
      },
      {
        "date": "2026-05-15",
        "close": 22.1,
        "direction_boundary": 38.799999,
        "core_momentum": -0.430412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107947
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108256
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.118091
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128969
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128969
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.094944
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 26.5,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.128452
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "direction_boundary": 32.900002,
        "core_momentum": -0.300912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.132368
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "direction_boundary": 27.5,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.04451
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "direction_boundary": 25.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979196
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.653868
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 24.0,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696351
      },
      {
        "date": "2026-08-07",
        "close": 8.09,
        "direction_boundary": 24.0,
        "core_momentum": -0.662917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.715681
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.279999,
        "volume": 316
      },
      {
        "date": "2023-08-25",
        "close": 75.599998,
        "volume": 405
      },
      {
        "date": "2023-09-01",
        "close": 73.800003,
        "volume": 210
      },
      {
        "date": "2023-09-08",
        "close": 72.0,
        "volume": 38
      },
      {
        "date": "2023-09-15",
        "close": 72.0,
        "volume": 74
      },
      {
        "date": "2023-09-22",
        "close": 64.800003,
        "volume": 132
      },
      {
        "date": "2023-09-29",
        "close": 66.599998,
        "volume": 45
      },
      {
        "date": "2023-10-06",
        "close": 67.199997,
        "volume": 16
      },
      {
        "date": "2023-10-13",
        "close": 70.199997,
        "volume": 349
      },
      {
        "date": "2023-10-20",
        "close": 69.480003,
        "volume": 40
      },
      {
        "date": "2023-10-27",
        "close": 58.799999,
        "volume": 164
      },
      {
        "date": "2023-11-03",
        "close": 66.0,
        "volume": 91
      },
      {
        "date": "2023-11-10",
        "close": 68.279999,
        "volume": 51
      },
      {
        "date": "2023-11-17",
        "close": 76.800003,
        "volume": 81
      },
      {
        "date": "2023-11-24",
        "close": 73.199997,
        "volume": 96
      },
      {
        "date": "2023-12-01",
        "close": 72.0,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 69.120003,
        "volume": 551
      },
      {
        "date": "2023-12-15",
        "close": 68.400002,
        "volume": 385
      },
      {
        "date": "2023-12-22",
        "close": 73.800003,
        "volume": 634
      },
      {
        "date": "2023-12-29",
        "close": 72.239998,
        "volume": 206
      },
      {
        "date": "2024-01-05",
        "close": 71.400002,
        "volume": 390
      },
      {
        "date": "2024-01-12",
        "close": 60.599998,
        "volume": 648
      },
      {
        "date": "2024-01-19",
        "close": 60.48,
        "volume": 893
      },
      {
        "date": "2024-01-26",
        "close": 61.68,
        "volume": 309
      },
      {
        "date": "2024-02-02",
        "close": 68.400002,
        "volume": 23
      },
      {
        "date": "2024-02-09",
        "close": 78.0,
        "volume": 491
      },
      {
        "date": "2024-02-16",
        "close": 99.599998,
        "volume": 372
      },
      {
        "date": "2024-02-23",
        "close": 79.32,
        "volume": 70
      },
      {
        "date": "2024-03-01",
        "close": 95.279999,
        "volume": 64
      },
      {
        "date": "2024-03-08",
        "close": 98.160004,
        "volume": 4945
      },
      {
        "date": "2024-03-15",
        "close": 81.599998,
        "volume": 86
      },
      {
        "date": "2024-03-22",
        "close": 54.0,
        "volume": 1083
      },
      {
        "date": "2024-03-29",
        "close": 49.0,
        "volume": 606
      },
      {
        "date": "2024-04-05",
        "close": 40.0,
        "volume": 4204
      },
      {
        "date": "2024-04-12",
        "close": 48.02,
        "volume": 325
      },
      {
        "date": "2024-04-19",
        "close": 48.02,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.07,
        "volume": 323
      },
      {
        "date": "2024-05-03",
        "close": 41.07,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 52.0,
        "volume": 361
      },
      {
        "date": "2024-05-17",
        "close": 55.0,
        "volume": 417
      },
      {
        "date": "2024-05-24",
        "close": 55.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 41.509998,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 46.009998,
        "volume": 7
      },
      {
        "date": "2024-06-14",
        "close": 45.0,
        "volume": 717
      },
      {
        "date": "2024-06-21",
        "close": 37.5,
        "volume": 1550
      },
      {
        "date": "2024-06-28",
        "close": 46.0,
        "volume": 411
      },
      {
        "date": "2024-07-05",
        "close": 48.0,
        "volume": 164
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 254
      },
      {
        "date": "2024-07-19",
        "close": 58.0,
        "volume": 816
      },
      {
        "date": "2024-07-26",
        "close": 55.59,
        "volume": 79
      },
      {
        "date": "2024-08-02",
        "close": 55.150002,
        "volume": 6611
      },
      {
        "date": "2024-08-09",
        "close": 63.02,
        "volume": 147
      },
      {
        "date": "2024-08-16",
        "close": 55.0,
        "volume": 1288
      },
      {
        "date": "2024-08-23",
        "close": 55.310001,
        "volume": 16
      },
      {
        "date": "2024-08-30",
        "close": 56.009998,
        "volume": 131
      },
      {
        "date": "2024-09-06",
        "close": 65.0,
        "volume": 912
      },
      {
        "date": "2024-09-13",
        "close": 67.5,
        "volume": 1559
      },
      {
        "date": "2024-09-20",
        "close": 64.199997,
        "volume": 695
      },
      {
        "date": "2024-09-27",
        "close": 60.0,
        "volume": 402
      },
      {
        "date": "2024-10-04",
        "close": 53.5,
        "volume": 772
      },
      {
        "date": "2024-10-11",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 53.5,
        "volume": 82
      },
      {
        "date": "2024-11-01",
        "close": 57.0,
        "volume": 775
      },
      {
        "date": "2024-11-08",
        "close": 60.0,
        "volume": 20
      },
      {
        "date": "2024-11-15",
        "close": 60.0,
        "volume": 70
      },
      {
        "date": "2024-11-22",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 55.0,
        "volume": 900
      },
      {
        "date": "2024-12-06",
        "close": 57.330002,
        "volume": 647
      },
      {
        "date": "2024-12-13",
        "close": 50.529999,
        "volume": 575
      },
      {
        "date": "2024-12-20",
        "close": 44.799999,
        "volume": 4023
      },
      {
        "date": "2024-12-27",
        "close": 46.849998,
        "volume": 665
      },
      {
        "date": "2025-01-03",
        "close": 49.799999,
        "volume": 6091
      },
      {
        "date": "2025-01-10",
        "close": 51.0,
        "volume": 55
      },
      {
        "date": "2025-01-17",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 51.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 47.0,
        "volume": 25
      },
      {
        "date": "2025-02-14",
        "close": 47.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 47.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 44.0,
        "volume": 29
      },
      {
        "date": "2025-03-07",
        "close": 41.5,
        "volume": 405
      },
      {
        "date": "2025-03-14",
        "close": 44.439999,
        "volume": 313
      },
      {
        "date": "2025-03-21",
        "close": 56.0,
        "volume": 1411
      },
      {
        "date": "2025-03-28",
        "close": 56.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 40.0,
        "volume": 13
      },
      {
        "date": "2025-04-11",
        "close": 36.119999,
        "volume": 35
      },
      {
        "date": "2025-04-18",
        "close": 36.119999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 32.009998,
        "volume": 115
      },
      {
        "date": "2025-05-02",
        "close": 32.009998,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 32.009998,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 38.799999,
        "volume": 16
      },
      {
        "date": "2025-05-23",
        "close": 32.0,
        "volume": 32
      },
      {
        "date": "2025-05-30",
        "close": 31.0,
        "volume": 22
      },
      {
        "date": "2025-06-06",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 26.5,
        "volume": 383
      },
      {
        "date": "2025-06-20",
        "close": 26.5,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 26.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 32.900002,
        "volume": 41
      },
      {
        "date": "2025-07-11",
        "close": 27.5,
        "volume": 13
      },
      {
        "date": "2025-07-18",
        "close": 25.0,
        "volume": 17
      },
      {
        "date": "2025-07-25",
        "close": 24.0,
        "volume": 21
      },
      {
        "date": "2025-08-01",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 17.360001,
        "volume": 15
      },
      {
        "date": "2025-09-12",
        "close": 17.360001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.360001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.360001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 17.360001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 17.360001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 18.799999,
        "volume": 5
      },
      {
        "date": "2025-10-31",
        "close": 18.799999,
        "volume": 45
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 19
      },
      {
        "date": "2025-11-14",
        "close": 15.0,
        "volume": 29
      },
      {
        "date": "2025-11-21",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "volume": 8
      },
      {
        "date": "2025-12-26",
        "close": 11.71,
        "volume": 205
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 16.4,
        "volume": 245
      },
      {
        "date": "2026-01-16",
        "close": 12.9,
        "volume": 2721
      },
      {
        "date": "2026-01-23",
        "close": 12.9,
        "volume": 36
      },
      {
        "date": "2026-01-30",
        "close": 13.0,
        "volume": 28
      },
      {
        "date": "2026-02-06",
        "close": 11.7,
        "volume": 300
      },
      {
        "date": "2026-02-13",
        "close": 11.51,
        "volume": 7
      },
      {
        "date": "2026-02-20",
        "close": 11.5,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 9.51,
        "volume": 36
      },
      {
        "date": "2026-03-06",
        "close": 9.51,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.51,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 10.21,
        "volume": 6
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 45
      },
      {
        "date": "2026-04-03",
        "close": 11.0,
        "volume": 27
      },
      {
        "date": "2026-04-10",
        "close": 11.01,
        "volume": 15
      },
      {
        "date": "2026-04-17",
        "close": 11.01,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 11.01,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 19.790001,
        "volume": 800
      },
      {
        "date": "2026-05-08",
        "close": 22.1,
        "volume": 1466
      },
      {
        "date": "2026-05-15",
        "close": 22.1,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 23.0,
        "volume": 1424
      },
      {
        "date": "2026-05-29",
        "close": 21.0,
        "volume": 94
      },
      {
        "date": "2026-06-05",
        "close": 19.0,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 19.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "volume": 391
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 8.09,
        "volume": 159
      }
    ],
    "sharemaestro_context": {
      "trend": 14.940333,
      "fair_value": 41.385,
      "market_activity": -13.895877,
      "market_dynamics": -0.501478,
      "relative_strength": -50.260614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.108224,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": -0.042301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.227241,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.398954,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.587358,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.924422
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.776024
      }
    ]
  }
}