{
  "ticker": {
    "uuid": "2eca19bd-5c80-4a70-aebb-52df74fc1d7d",
    "symbol": "BEEP",
    "name": "Mobile Infrastructure Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.48,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.65,
    "boundary_margin": -0.320548,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.75186,
    "volatility_stability": 1.215,
    "risk_context": 0.133,
    "current_regime": {
      "move": -0.184211,
      "interruption": 0.66443,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.521,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.87,
        "direction_boundary": 9.79,
        "core_momentum": -0.093973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354552
      },
      {
        "date": "2023-08-25",
        "close": 6.05,
        "direction_boundary": 9.79,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631995
      },
      {
        "date": "2023-09-01",
        "close": 6.825,
        "direction_boundary": 9.82,
        "core_momentum": -0.30499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660949
      },
      {
        "date": "2023-09-08",
        "close": 6.751,
        "direction_boundary": 9.8,
        "core_momentum": -0.311122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660401
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "direction_boundary": 9.83,
        "core_momentum": -0.425229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697086
      },
      {
        "date": "2023-09-22",
        "close": 4.46,
        "direction_boundary": 9.9,
        "core_momentum": -0.549495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756209
      },
      {
        "date": "2023-09-29",
        "close": 3.49,
        "direction_boundary": 9.84,
        "core_momentum": -0.645325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809946
      },
      {
        "date": "2023-10-06",
        "close": 3.6,
        "direction_boundary": 9.85,
        "core_momentum": -0.634518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814241
      },
      {
        "date": "2023-10-13",
        "close": 3.52,
        "direction_boundary": 9.85,
        "core_momentum": -0.64264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812523
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "direction_boundary": 9.9,
        "core_momentum": -0.646465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811783
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "direction_boundary": 9.91,
        "core_momentum": -0.62664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820946
      },
      {
        "date": "2023-11-03",
        "close": 4.14,
        "direction_boundary": 9.93,
        "core_momentum": -0.583082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845908
      },
      {
        "date": "2023-11-10",
        "close": 4.18,
        "direction_boundary": 9.95,
        "core_momentum": -0.579899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846889
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "direction_boundary": 9.97,
        "core_momentum": -0.580742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844344
      },
      {
        "date": "2023-11-24",
        "close": 4.36,
        "direction_boundary": 9.99,
        "core_momentum": -0.563564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844711
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "direction_boundary": 9.99,
        "core_momentum": -0.489489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879969
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "direction_boundary": 10.02,
        "core_momentum": -0.550898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888889
      },
      {
        "date": "2023-12-15",
        "close": 4.31,
        "direction_boundary": 9.99,
        "core_momentum": -0.568569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883765
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "direction_boundary": 10.03,
        "core_momentum": -0.607178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885794
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "direction_boundary": 10.04,
        "core_momentum": -0.596614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890176
      },
      {
        "date": "2024-01-05",
        "close": 3.94,
        "direction_boundary": 10.04,
        "core_momentum": -0.60757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887227
      },
      {
        "date": "2024-01-12",
        "close": 3.845,
        "direction_boundary": 10.0684,
        "core_momentum": -0.618112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883053
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "direction_boundary": 10.1,
        "core_momentum": -0.620792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866959
      },
      {
        "date": "2024-01-26",
        "close": 3.8,
        "direction_boundary": 10.11,
        "core_momentum": -0.624135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868402
      },
      {
        "date": "2024-02-02",
        "close": 3.81,
        "direction_boundary": 10.12,
        "core_momentum": -0.623518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86839
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "direction_boundary": 10.13,
        "core_momentum": -0.622902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868553
      },
      {
        "date": "2024-02-16",
        "close": 3.9332,
        "direction_boundary": 10.13,
        "core_momentum": -0.611728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843427
      },
      {
        "date": "2024-02-23",
        "close": 3.8399,
        "direction_boundary": 10.13,
        "core_momentum": -0.620938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674318
      },
      {
        "date": "2024-03-01",
        "close": 3.55,
        "direction_boundary": 10.14,
        "core_momentum": -0.649901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648848
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 10.1813,
        "core_momentum": -0.626767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661429
      },
      {
        "date": "2024-03-15",
        "close": 3.71,
        "direction_boundary": 10.17,
        "core_momentum": -0.635202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622126
      },
      {
        "date": "2024-03-22",
        "close": 3.7,
        "direction_boundary": 10.19,
        "core_momentum": -0.636899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534892
      },
      {
        "date": "2024-03-29",
        "close": 3.65,
        "direction_boundary": 10.21,
        "core_momentum": -0.642507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410752
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "direction_boundary": 10.21,
        "core_momentum": -0.631734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410565
      },
      {
        "date": "2024-04-12",
        "close": 3.64,
        "direction_boundary": 10.22,
        "core_momentum": -0.643836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411967
      },
      {
        "date": "2024-04-19",
        "close": 3.265,
        "direction_boundary": 10.24,
        "core_momentum": -0.681152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439327
      },
      {
        "date": "2024-04-26",
        "close": 3.57,
        "direction_boundary": 10.25,
        "core_momentum": -0.651707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450618
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "direction_boundary": 10.2705,
        "core_momentum": -0.658244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419979
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "direction_boundary": 10.26,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419459
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "direction_boundary": 10.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419387
      },
      {
        "date": "2024-05-24",
        "close": 3.42,
        "direction_boundary": 10.93,
        "core_momentum": -0.6871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41387
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "direction_boundary": 11.4,
        "core_momentum": -0.703509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337537
      },
      {
        "date": "2024-06-07",
        "close": 3.32,
        "direction_boundary": 10.74,
        "core_momentum": -0.690875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29857
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "direction_boundary": 11.1,
        "core_momentum": -0.679279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315385
      },
      {
        "date": "2024-06-21",
        "close": 3.63,
        "direction_boundary": 11.01,
        "core_momentum": -0.6703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293953
      },
      {
        "date": "2024-06-28",
        "close": 3.43,
        "direction_boundary": 10.83,
        "core_momentum": -0.683287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299513
      },
      {
        "date": "2024-07-05",
        "close": 3.21,
        "direction_boundary": 10.98,
        "core_momentum": -0.70765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309636
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "direction_boundary": 11.23,
        "core_momentum": -0.712378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309278
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "direction_boundary": 12.19,
        "core_momentum": -0.742412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310678
      },
      {
        "date": "2024-07-26",
        "close": 3.24,
        "direction_boundary": 11.75,
        "core_momentum": -0.724255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315346
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "direction_boundary": 10.78,
        "core_momentum": -0.758813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432443
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "direction_boundary": 10.79,
        "core_momentum": -0.756256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433326
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "direction_boundary": 8.87,
        "core_momentum": -0.700113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430433
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "direction_boundary": 6.05,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509184
      },
      {
        "date": "2024-08-30",
        "close": 3.82,
        "direction_boundary": 6.825,
        "core_momentum": -0.440293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560483
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "direction_boundary": 6.751,
        "core_momentum": -0.509702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58728
      },
      {
        "date": "2024-09-13",
        "close": 3.11,
        "direction_boundary": 5.65,
        "core_momentum": -0.449558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592106
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "direction_boundary": 4.46,
        "core_momentum": -0.251121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60195
      },
      {
        "date": "2024-09-27",
        "close": 3.45,
        "direction_boundary": 3.49,
        "core_momentum": -0.011461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60385
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "direction_boundary": 3.6,
        "core_momentum": -0.105556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608923
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "direction_boundary": 3.52,
        "core_momentum": -0.099432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607908
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "direction_boundary": 3.5,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590884
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "direction_boundary": 3.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577448
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "direction_boundary": 4.14,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585895
      },
      {
        "date": "2024-11-08",
        "close": 3.56,
        "direction_boundary": 4.18,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610343
      },
      {
        "date": "2024-11-15",
        "close": 2.96,
        "direction_boundary": 4.18,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662186
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "direction_boundary": 4.36,
        "core_momentum": -0.270642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670413
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "direction_boundary": 5.1,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672521
      },
      {
        "date": "2024-12-06",
        "close": 3.01,
        "direction_boundary": 4.5,
        "core_momentum": -0.331111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684009
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "direction_boundary": 4.31,
        "core_momentum": -0.00232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.842945
      },
      {
        "date": "2024-12-20",
        "close": 4.63,
        "direction_boundary": 3.94,
        "core_momentum": 0.175127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847892
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "direction_boundary": 4.05,
        "core_momentum": 0.106173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844828
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "direction_boundary": 3.94,
        "core_momentum": 0.060914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845386
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "direction_boundary": 3.845,
        "core_momentum": 0.022107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851241
      },
      {
        "date": "2025-01-17",
        "close": 3.93,
        "direction_boundary": 3.83,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849764
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "direction_boundary": 3.8,
        "core_momentum": 0.163158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862671
      },
      {
        "date": "2025-01-31",
        "close": 4.21,
        "direction_boundary": 3.81,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801023
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "direction_boundary": 3.82,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828715
      },
      {
        "date": "2025-02-14",
        "close": 3.84,
        "direction_boundary": 3.9332,
        "core_momentum": -0.023696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829726
      },
      {
        "date": "2025-02-21",
        "close": 3.07,
        "direction_boundary": 3.8399,
        "core_momentum": -0.2005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.856063
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "direction_boundary": 3.55,
        "core_momentum": 0.030986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854197
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "direction_boundary": 3.8,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.830196
      },
      {
        "date": "2025-03-14",
        "close": 3.82,
        "direction_boundary": 3.71,
        "core_momentum": 0.02965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828914
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "direction_boundary": 3.7,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82882
      },
      {
        "date": "2025-03-28",
        "close": 4.34,
        "direction_boundary": 3.65,
        "core_momentum": 0.189041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830962
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "direction_boundary": 3.76,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827419
      },
      {
        "date": "2025-04-11",
        "close": 3.95,
        "direction_boundary": 3.64,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830471
      },
      {
        "date": "2025-04-18",
        "close": 4.06,
        "direction_boundary": 3.265,
        "core_momentum": 0.243492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828764
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "direction_boundary": 3.57,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827233
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "direction_boundary": 3.51,
        "core_momentum": 0.139601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830004
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "direction_boundary": 3.51,
        "core_momentum": 0.165242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815032
      },
      {
        "date": "2025-05-16",
        "close": 3.76,
        "direction_boundary": 3.5,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779344
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "direction_boundary": 3.42,
        "core_momentum": 0.134503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774874
      },
      {
        "date": "2025-05-30",
        "close": 3.93,
        "direction_boundary": 3.38,
        "core_momentum": 0.162722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773764
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "direction_boundary": 3.32,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762003
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "direction_boundary": 3.56,
        "core_momentum": 0.073034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574241
      },
      {
        "date": "2025-06-20",
        "close": 4.03,
        "direction_boundary": 3.63,
        "core_momentum": 0.110193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569335
      },
      {
        "date": "2025-06-27",
        "close": 4.27,
        "direction_boundary": 3.43,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57443
      },
      {
        "date": "2025-07-04",
        "close": 4.59,
        "direction_boundary": 3.21,
        "core_momentum": 0.429907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574726
      },
      {
        "date": "2025-07-11",
        "close": 4.19,
        "direction_boundary": 3.23,
        "core_momentum": 0.297214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582828
      },
      {
        "date": "2025-07-18",
        "close": 3.69,
        "direction_boundary": 3.14,
        "core_momentum": 0.175159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609914
      },
      {
        "date": "2025-07-25",
        "close": 3.85,
        "direction_boundary": 3.24,
        "core_momentum": 0.188272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588918
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "direction_boundary": 2.6,
        "core_momentum": 0.380769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592771
      },
      {
        "date": "2025-08-08",
        "close": 3.65,
        "direction_boundary": 2.63,
        "core_momentum": 0.387833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563619
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "direction_boundary": 2.66,
        "core_momentum": 0.327068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561907
      },
      {
        "date": "2025-08-22",
        "close": 4.05,
        "direction_boundary": 3.19,
        "core_momentum": 0.269592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497976
      },
      {
        "date": "2025-08-29",
        "close": 3.89,
        "direction_boundary": 3.82,
        "core_momentum": 0.018325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441641
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "direction_boundary": 3.31,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441547
      },
      {
        "date": "2025-09-12",
        "close": 3.42,
        "direction_boundary": 3.11,
        "core_momentum": 0.099678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485417
      },
      {
        "date": "2025-09-19",
        "close": 3.29,
        "direction_boundary": 3.34,
        "core_momentum": -0.01497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475227
      },
      {
        "date": "2025-09-26",
        "close": 3.44,
        "direction_boundary": 3.45,
        "core_momentum": -0.002899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472139
      },
      {
        "date": "2025-10-03",
        "close": 3.36,
        "direction_boundary": 3.22,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46944
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "direction_boundary": 3.17,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469747
      },
      {
        "date": "2025-10-17",
        "close": 3.36,
        "direction_boundary": 3.07,
        "core_momentum": 0.094463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473888
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 2.96,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490149
      },
      {
        "date": "2025-10-31",
        "close": 3.42,
        "direction_boundary": 3.16,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494844
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "direction_boundary": 3.56,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493377
      },
      {
        "date": "2025-11-14",
        "close": 3.26,
        "direction_boundary": 2.96,
        "core_momentum": 0.101351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482182
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "direction_boundary": 3.18,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485564
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "direction_boundary": 3.3,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486248
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "direction_boundary": 3.01,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552345
      },
      {
        "date": "2025-12-12",
        "close": 3.27,
        "direction_boundary": 4.3,
        "core_momentum": -0.239535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660042
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "direction_boundary": 4.63,
        "core_momentum": -0.438445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722599
      },
      {
        "date": "2025-12-26",
        "close": 2.81,
        "direction_boundary": 4.48,
        "core_momentum": -0.372768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727206
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 4.18,
        "core_momentum": -0.392344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724796
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "direction_boundary": 3.93,
        "core_momentum": -0.279898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739707
      },
      {
        "date": "2026-01-16",
        "close": 2.63,
        "direction_boundary": 3.93,
        "core_momentum": -0.330789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727075
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "direction_boundary": 4.42,
        "core_momentum": -0.332579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744829
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "direction_boundary": 4.21,
        "core_momentum": -0.24228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749405
      },
      {
        "date": "2026-02-06",
        "close": 3.24,
        "direction_boundary": 3.68,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749349
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "direction_boundary": 3.84,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748493
      },
      {
        "date": "2026-02-20",
        "close": 3.2,
        "direction_boundary": 3.07,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720501
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "direction_boundary": 3.66,
        "core_momentum": -0.169399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721614
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "direction_boundary": 3.58,
        "core_momentum": -0.240223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732905
      },
      {
        "date": "2026-03-13",
        "close": 2.53,
        "direction_boundary": 3.82,
        "core_momentum": -0.337696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70923
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "direction_boundary": 4.1,
        "core_momentum": -0.397561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708395
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "direction_boundary": 4.34,
        "core_momentum": -0.479263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711606
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "direction_boundary": 4.14,
        "core_momentum": -0.466184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711584
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "direction_boundary": 3.95,
        "core_momentum": -0.453165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71011
      },
      {
        "date": "2026-04-17",
        "close": 2.07,
        "direction_boundary": 4.06,
        "core_momentum": -0.490148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704948
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "direction_boundary": 4.25,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695017
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "direction_boundary": 4.0,
        "core_momentum": -0.5425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727455
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "direction_boundary": 4.09,
        "core_momentum": -0.557457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727631
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "direction_boundary": 3.76,
        "core_momentum": -0.492021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735429
      },
      {
        "date": "2026-05-22",
        "close": 1.93,
        "direction_boundary": 3.88,
        "core_momentum": -0.502577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733963
      },
      {
        "date": "2026-05-29",
        "close": 2.21,
        "direction_boundary": 3.93,
        "core_momentum": -0.437659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762789
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "direction_boundary": 3.84,
        "core_momentum": -0.471354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723201
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "direction_boundary": 3.82,
        "core_momentum": -0.515707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632145
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "direction_boundary": 4.03,
        "core_momentum": -0.558313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557996
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "direction_boundary": 4.27,
        "core_momentum": -0.651054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585345
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 4.59,
        "core_momentum": -0.673203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576132
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "direction_boundary": 4.19,
        "core_momentum": -0.575179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609867
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "direction_boundary": 3.69,
        "core_momentum": -0.474255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620827
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 3.85,
        "core_momentum": -0.550649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608706
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "direction_boundary": 3.59,
        "core_momentum": -0.490251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602294
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "direction_boundary": 3.65,
        "core_momentum": -0.320548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.87,
        "volume": 350503
      },
      {
        "date": "2023-08-25",
        "close": 6.05,
        "volume": 206205
      },
      {
        "date": "2023-09-01",
        "close": 6.825,
        "volume": 1703030
      },
      {
        "date": "2023-09-08",
        "close": 6.751,
        "volume": 117967
      },
      {
        "date": "2023-09-15",
        "close": 5.65,
        "volume": 227991
      },
      {
        "date": "2023-09-22",
        "close": 4.46,
        "volume": 184426
      },
      {
        "date": "2023-09-29",
        "close": 3.49,
        "volume": 281431
      },
      {
        "date": "2023-10-06",
        "close": 3.6,
        "volume": 100015
      },
      {
        "date": "2023-10-13",
        "close": 3.52,
        "volume": 114108
      },
      {
        "date": "2023-10-20",
        "close": 3.5,
        "volume": 221932
      },
      {
        "date": "2023-10-27",
        "close": 3.7,
        "volume": 121218
      },
      {
        "date": "2023-11-03",
        "close": 4.14,
        "volume": 116857
      },
      {
        "date": "2023-11-10",
        "close": 4.18,
        "volume": 77596
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "volume": 59254
      },
      {
        "date": "2023-11-24",
        "close": 4.36,
        "volume": 91632
      },
      {
        "date": "2023-12-01",
        "close": 5.1,
        "volume": 276504
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "volume": 274513
      },
      {
        "date": "2023-12-15",
        "close": 4.31,
        "volume": 530380
      },
      {
        "date": "2023-12-22",
        "close": 3.94,
        "volume": 262880
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "volume": 212210
      },
      {
        "date": "2024-01-05",
        "close": 3.94,
        "volume": 95753
      },
      {
        "date": "2024-01-12",
        "close": 3.845,
        "volume": 91718
      },
      {
        "date": "2024-01-19",
        "close": 3.83,
        "volume": 49098
      },
      {
        "date": "2024-01-26",
        "close": 3.8,
        "volume": 113968
      },
      {
        "date": "2024-02-02",
        "close": 3.81,
        "volume": 83790
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "volume": 124967
      },
      {
        "date": "2024-02-16",
        "close": 3.9332,
        "volume": 93459
      },
      {
        "date": "2024-02-23",
        "close": 3.8399,
        "volume": 79472
      },
      {
        "date": "2024-03-01",
        "close": 3.55,
        "volume": 165529
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 144763
      },
      {
        "date": "2024-03-15",
        "close": 3.71,
        "volume": 234687
      },
      {
        "date": "2024-03-22",
        "close": 3.7,
        "volume": 153609
      },
      {
        "date": "2024-03-29",
        "close": 3.65,
        "volume": 48509
      },
      {
        "date": "2024-04-05",
        "close": 3.76,
        "volume": 104105
      },
      {
        "date": "2024-04-12",
        "close": 3.64,
        "volume": 88398
      },
      {
        "date": "2024-04-19",
        "close": 3.265,
        "volume": 279383
      },
      {
        "date": "2024-04-26",
        "close": 3.57,
        "volume": 87310
      },
      {
        "date": "2024-05-03",
        "close": 3.51,
        "volume": 59825
      },
      {
        "date": "2024-05-10",
        "close": 3.51,
        "volume": 151408
      },
      {
        "date": "2024-05-17",
        "close": 3.5,
        "volume": 90303
      },
      {
        "date": "2024-05-24",
        "close": 3.42,
        "volume": 231185
      },
      {
        "date": "2024-05-31",
        "close": 3.38,
        "volume": 294798
      },
      {
        "date": "2024-06-07",
        "close": 3.32,
        "volume": 224131
      },
      {
        "date": "2024-06-14",
        "close": 3.56,
        "volume": 449258
      },
      {
        "date": "2024-06-21",
        "close": 3.63,
        "volume": 1135726
      },
      {
        "date": "2024-06-28",
        "close": 3.43,
        "volume": 359831
      },
      {
        "date": "2024-07-05",
        "close": 3.21,
        "volume": 110118
      },
      {
        "date": "2024-07-12",
        "close": 3.23,
        "volume": 149660
      },
      {
        "date": "2024-07-19",
        "close": 3.14,
        "volume": 490734
      },
      {
        "date": "2024-07-26",
        "close": 3.24,
        "volume": 590233
      },
      {
        "date": "2024-08-02",
        "close": 2.6,
        "volume": 396326
      },
      {
        "date": "2024-08-09",
        "close": 2.63,
        "volume": 165705
      },
      {
        "date": "2024-08-16",
        "close": 2.66,
        "volume": 306580
      },
      {
        "date": "2024-08-23",
        "close": 3.19,
        "volume": 765256
      },
      {
        "date": "2024-08-30",
        "close": 3.82,
        "volume": 528946
      },
      {
        "date": "2024-09-06",
        "close": 3.31,
        "volume": 332189
      },
      {
        "date": "2024-09-13",
        "close": 3.11,
        "volume": 404964
      },
      {
        "date": "2024-09-20",
        "close": 3.34,
        "volume": 531095
      },
      {
        "date": "2024-09-27",
        "close": 3.45,
        "volume": 353229
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "volume": 589888
      },
      {
        "date": "2024-10-11",
        "close": 3.17,
        "volume": 255947
      },
      {
        "date": "2024-10-18",
        "close": 3.07,
        "volume": 281683
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "volume": 99356
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "volume": 585903
      },
      {
        "date": "2024-11-08",
        "close": 3.56,
        "volume": 418720
      },
      {
        "date": "2024-11-15",
        "close": 2.96,
        "volume": 281348
      },
      {
        "date": "2024-11-22",
        "close": 3.18,
        "volume": 231091
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "volume": 122350
      },
      {
        "date": "2024-12-06",
        "close": 3.01,
        "volume": 549287
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "volume": 528060
      },
      {
        "date": "2024-12-20",
        "close": 4.63,
        "volume": 1056030
      },
      {
        "date": "2024-12-27",
        "close": 4.48,
        "volume": 179282
      },
      {
        "date": "2025-01-03",
        "close": 4.18,
        "volume": 295583
      },
      {
        "date": "2025-01-10",
        "close": 3.93,
        "volume": 175761
      },
      {
        "date": "2025-01-17",
        "close": 3.93,
        "volume": 209041
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "volume": 183801
      },
      {
        "date": "2025-01-31",
        "close": 4.21,
        "volume": 205156
      },
      {
        "date": "2025-02-07",
        "close": 3.68,
        "volume": 116900
      },
      {
        "date": "2025-02-14",
        "close": 3.84,
        "volume": 101488
      },
      {
        "date": "2025-02-21",
        "close": 3.07,
        "volume": 192108
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "volume": 308210
      },
      {
        "date": "2025-03-07",
        "close": 3.58,
        "volume": 179092
      },
      {
        "date": "2025-03-14",
        "close": 3.82,
        "volume": 209344
      },
      {
        "date": "2025-03-21",
        "close": 4.1,
        "volume": 167698
      },
      {
        "date": "2025-03-28",
        "close": 4.34,
        "volume": 168060
      },
      {
        "date": "2025-04-04",
        "close": 4.14,
        "volume": 200753
      },
      {
        "date": "2025-04-11",
        "close": 3.95,
        "volume": 206811
      },
      {
        "date": "2025-04-18",
        "close": 4.06,
        "volume": 88198
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "volume": 102285
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "volume": 86724
      },
      {
        "date": "2025-05-09",
        "close": 4.09,
        "volume": 102295
      },
      {
        "date": "2025-05-16",
        "close": 3.76,
        "volume": 140511
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "volume": 102084
      },
      {
        "date": "2025-05-30",
        "close": 3.93,
        "volume": 83040
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "volume": 120450
      },
      {
        "date": "2025-06-13",
        "close": 3.82,
        "volume": 138577
      },
      {
        "date": "2025-06-20",
        "close": 4.03,
        "volume": 140225
      },
      {
        "date": "2025-06-27",
        "close": 4.27,
        "volume": 1765272
      },
      {
        "date": "2025-07-04",
        "close": 4.59,
        "volume": 230560
      },
      {
        "date": "2025-07-11",
        "close": 4.19,
        "volume": 183878
      },
      {
        "date": "2025-07-18",
        "close": 3.69,
        "volume": 227622
      },
      {
        "date": "2025-07-25",
        "close": 3.85,
        "volume": 173613
      },
      {
        "date": "2025-08-01",
        "close": 3.59,
        "volume": 162810
      },
      {
        "date": "2025-08-08",
        "close": 3.65,
        "volume": 112438
      },
      {
        "date": "2025-08-15",
        "close": 3.53,
        "volume": 217762
      },
      {
        "date": "2025-08-22",
        "close": 4.05,
        "volume": 137024
      },
      {
        "date": "2025-08-29",
        "close": 3.89,
        "volume": 117297
      },
      {
        "date": "2025-09-05",
        "close": 4.0,
        "volume": 73745
      },
      {
        "date": "2025-09-12",
        "close": 3.42,
        "volume": 197335
      },
      {
        "date": "2025-09-19",
        "close": 3.29,
        "volume": 1168270
      },
      {
        "date": "2025-09-26",
        "close": 3.44,
        "volume": 282812
      },
      {
        "date": "2025-10-03",
        "close": 3.36,
        "volume": 314716
      },
      {
        "date": "2025-10-10",
        "close": 3.2,
        "volume": 286741
      },
      {
        "date": "2025-10-17",
        "close": 3.36,
        "volume": 383716
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 295467
      },
      {
        "date": "2025-10-31",
        "close": 3.42,
        "volume": 405783
      },
      {
        "date": "2025-11-07",
        "close": 3.36,
        "volume": 231139
      },
      {
        "date": "2025-11-14",
        "close": 3.26,
        "volume": 220960
      },
      {
        "date": "2025-11-21",
        "close": 3.06,
        "volume": 295846
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "volume": 188853
      },
      {
        "date": "2025-12-05",
        "close": 2.56,
        "volume": 377936
      },
      {
        "date": "2025-12-12",
        "close": 3.27,
        "volume": 393272
      },
      {
        "date": "2025-12-19",
        "close": 2.6,
        "volume": 533182
      },
      {
        "date": "2025-12-26",
        "close": 2.81,
        "volume": 383232
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 366286
      },
      {
        "date": "2026-01-09",
        "close": 2.83,
        "volume": 373729
      },
      {
        "date": "2026-01-16",
        "close": 2.63,
        "volume": 136547
      },
      {
        "date": "2026-01-23",
        "close": 2.95,
        "volume": 304639
      },
      {
        "date": "2026-01-30",
        "close": 3.19,
        "volume": 201654
      },
      {
        "date": "2026-02-06",
        "close": 3.24,
        "volume": 299025
      },
      {
        "date": "2026-02-13",
        "close": 3.18,
        "volume": 249154
      },
      {
        "date": "2026-02-20",
        "close": 3.2,
        "volume": 164914
      },
      {
        "date": "2026-02-27",
        "close": 3.04,
        "volume": 227320
      },
      {
        "date": "2026-03-06",
        "close": 2.72,
        "volume": 111054
      },
      {
        "date": "2026-03-13",
        "close": 2.53,
        "volume": 222147
      },
      {
        "date": "2026-03-20",
        "close": 2.47,
        "volume": 217890
      },
      {
        "date": "2026-03-27",
        "close": 2.26,
        "volume": 90606
      },
      {
        "date": "2026-04-03",
        "close": 2.21,
        "volume": 90137
      },
      {
        "date": "2026-04-10",
        "close": 2.16,
        "volume": 181300
      },
      {
        "date": "2026-04-17",
        "close": 2.07,
        "volume": 152400
      },
      {
        "date": "2026-04-24",
        "close": 2.2,
        "volume": 110898
      },
      {
        "date": "2026-05-01",
        "close": 1.83,
        "volume": 125316
      },
      {
        "date": "2026-05-08",
        "close": 1.81,
        "volume": 157901
      },
      {
        "date": "2026-05-15",
        "close": 1.91,
        "volume": 320479
      },
      {
        "date": "2026-05-22",
        "close": 1.93,
        "volume": 540735
      },
      {
        "date": "2026-05-29",
        "close": 2.21,
        "volume": 287324
      },
      {
        "date": "2026-06-05",
        "close": 2.03,
        "volume": 221313
      },
      {
        "date": "2026-06-12",
        "close": 1.85,
        "volume": 222954
      },
      {
        "date": "2026-06-19",
        "close": 1.78,
        "volume": 361253
      },
      {
        "date": "2026-06-26",
        "close": 1.49,
        "volume": 1329971
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 387074
      },
      {
        "date": "2026-07-10",
        "close": 1.78,
        "volume": 251405
      },
      {
        "date": "2026-07-17",
        "close": 1.94,
        "volume": 116852
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 100045
      },
      {
        "date": "2026-07-31",
        "close": 1.83,
        "volume": 219766
      },
      {
        "date": "2026-08-07",
        "close": 2.48,
        "volume": 468420
      }
    ],
    "sharemaestro_context": {
      "trend": 2.271667,
      "fair_value": 3.476853,
      "market_activity": -78.040505,
      "market_dynamics": 0.546561,
      "relative_strength": -20.989618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001022,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.00048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.060274,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.02456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026721,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.155988,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138903,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.44696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.090713
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.165761
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.104712
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.045593
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.039216
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.184211
      }
    ]
  }
}