{
  "ticker": {
    "uuid": "2eca3ecc-5346-4cbf-8ca2-8bddd86c84c8",
    "symbol": "6289",
    "name": "Giken Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1885.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1404.806519,
    "boundary_margin": 0.341822,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.279495,
    "volatility_stability": 0.6361,
    "risk_context": 0.3578,
    "current_regime": {
      "move": 0.017386,
      "interruption": -0.296101,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1820.827271,
        "direction_boundary": 3086.588379,
        "core_momentum": -0.410084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292848
      },
      {
        "date": "2023-08-25",
        "close": 1818.058594,
        "direction_boundary": 3059.394043,
        "core_momentum": -0.405746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292352
      },
      {
        "date": "2023-09-01",
        "close": 1913.921631,
        "direction_boundary": 2936.724121,
        "core_momentum": -0.34828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304932
      },
      {
        "date": "2023-09-08",
        "close": 1884.089233,
        "direction_boundary": 2950.468262,
        "core_momentum": -0.361427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30485
      },
      {
        "date": "2023-09-15",
        "close": 1926.040894,
        "direction_boundary": 3097.075439,
        "core_momentum": -0.37811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308444
      },
      {
        "date": "2023-09-22",
        "close": 1871.037842,
        "direction_boundary": 3028.353516,
        "core_momentum": -0.38216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308859
      },
      {
        "date": "2023-09-29",
        "close": 1873.834595,
        "direction_boundary": 2863.42041,
        "core_momentum": -0.345596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302415
      },
      {
        "date": "2023-10-06",
        "close": 1852.3927,
        "direction_boundary": 2945.887207,
        "core_momentum": -0.371194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286163
      },
      {
        "date": "2023-10-13",
        "close": 1886.886108,
        "direction_boundary": 2835.931885,
        "core_momentum": -0.33465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205447
      },
      {
        "date": "2023-10-20",
        "close": 1802.050903,
        "direction_boundary": 2826.768799,
        "core_momentum": -0.362505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211157
      },
      {
        "date": "2023-10-27",
        "close": 1723.741333,
        "direction_boundary": 2909.235107,
        "core_momentum": -0.407493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218613
      },
      {
        "date": "2023-11-03",
        "close": 1725.605835,
        "direction_boundary": 2835.931885,
        "core_momentum": -0.391521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218779
      },
      {
        "date": "2023-11-10",
        "close": 1731.199463,
        "direction_boundary": 3037.516357,
        "core_momentum": -0.430061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218661
      },
      {
        "date": "2023-11-17",
        "close": 1685.518799,
        "direction_boundary": 3051.260742,
        "core_momentum": -0.447599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220686
      },
      {
        "date": "2023-11-24",
        "close": 1657.551147,
        "direction_boundary": 3110.819824,
        "core_momentum": -0.467166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21317
      },
      {
        "date": "2023-12-01",
        "close": 1694.841431,
        "direction_boundary": 2895.490723,
        "core_momentum": -0.414662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215652
      },
      {
        "date": "2023-12-08",
        "close": 1627.718994,
        "direction_boundary": 2849.676025,
        "core_momentum": -0.428806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220068
      },
      {
        "date": "2023-12-15",
        "close": 1623.057739,
        "direction_boundary": 2826.768799,
        "core_momentum": -0.425826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216204
      },
      {
        "date": "2023-12-22",
        "close": 1655.686768,
        "direction_boundary": 2661.835693,
        "core_momentum": -0.377991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218991
      },
      {
        "date": "2023-12-29",
        "close": 1687.383423,
        "direction_boundary": 2658.17041,
        "core_momentum": -0.365209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2024-01-05",
        "close": 1758.234741,
        "direction_boundary": 2616.020752,
        "core_momentum": -0.327897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228457
      },
      {
        "date": "2024-01-12",
        "close": 2063.082275,
        "direction_boundary": 2570.206055,
        "core_momentum": -0.197309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318025
      },
      {
        "date": "2024-01-19",
        "close": 1981.044067,
        "direction_boundary": 2553.713135,
        "core_momentum": -0.22425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32432
      },
      {
        "date": "2024-01-26",
        "close": 1992.230957,
        "direction_boundary": 2638.928711,
        "core_momentum": -0.245061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305995
      },
      {
        "date": "2024-02-02",
        "close": 2012.740601,
        "direction_boundary": 2627.932617,
        "core_momentum": -0.234097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298591
      },
      {
        "date": "2024-02-09",
        "close": 1935.363525,
        "direction_boundary": 2568.374268,
        "core_momentum": -0.246464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301988
      },
      {
        "date": "2024-02-16",
        "close": 1944.685913,
        "direction_boundary": 2561.959473,
        "core_momentum": -0.240938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293636
      },
      {
        "date": "2024-02-23",
        "close": 1935.363525,
        "direction_boundary": 2571.122559,
        "core_momentum": -0.247269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293762
      },
      {
        "date": "2024-03-01",
        "close": 1880.566162,
        "direction_boundary": 2584.965576,
        "core_momentum": -0.272499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287997
      },
      {
        "date": "2024-03-08",
        "close": 1905.037842,
        "direction_boundary": 2571.122559,
        "core_momentum": -0.259064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287745
      },
      {
        "date": "2024-03-15",
        "close": 1891.86084,
        "direction_boundary": 2536.053223,
        "core_momentum": -0.254014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286196
      },
      {
        "date": "2024-03-22",
        "close": 1926.686035,
        "direction_boundary": 2473.298096,
        "core_momentum": -0.221005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284347
      },
      {
        "date": "2024-03-29",
        "close": 1954.922974,
        "direction_boundary": 2560.970947,
        "core_momentum": -0.236648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284957
      },
      {
        "date": "2024-04-05",
        "close": 1954.922974,
        "direction_boundary": 2364.39917,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284342
      },
      {
        "date": "2024-04-12",
        "close": 1951.157959,
        "direction_boundary": 2036.779419,
        "core_momentum": -0.042038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283397
      },
      {
        "date": "2024-04-19",
        "close": 1785.502563,
        "direction_boundary": 1979.561401,
        "core_momentum": -0.098031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303158
      },
      {
        "date": "2024-04-26",
        "close": 1797.738403,
        "direction_boundary": 1966.640869,
        "core_momentum": -0.085884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296515
      },
      {
        "date": "2024-05-03",
        "close": 1824.092651,
        "direction_boundary": 1957.412354,
        "core_momentum": -0.06811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297054
      },
      {
        "date": "2024-05-10",
        "close": 1856.094238,
        "direction_boundary": 1966.640869,
        "core_momentum": -0.056211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297807
      },
      {
        "date": "2024-05-17",
        "close": 1774.207886,
        "direction_boundary": 1948.183716,
        "core_momentum": -0.089302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302492
      },
      {
        "date": "2024-05-24",
        "close": 1731.852783,
        "direction_boundary": 1858.665039,
        "core_momentum": -0.068228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303584
      },
      {
        "date": "2024-05-31",
        "close": 1773.266479,
        "direction_boundary": 1830.05603,
        "core_momentum": -0.031032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303778
      },
      {
        "date": "2024-06-07",
        "close": 1736.558838,
        "direction_boundary": 1857.74231,
        "core_momentum": -0.065232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299542
      },
      {
        "date": "2024-06-14",
        "close": 1823.151367,
        "direction_boundary": 1902.040161,
        "core_momentum": -0.041476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306149
      },
      {
        "date": "2024-06-21",
        "close": 1810.915527,
        "direction_boundary": 1879.891113,
        "core_momentum": -0.036691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305692
      },
      {
        "date": "2024-06-28",
        "close": 1822.210205,
        "direction_boundary": 1876.199707,
        "core_momentum": -0.028776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304908
      },
      {
        "date": "2024-07-05",
        "close": 1833.504883,
        "direction_boundary": 1835.593384,
        "core_momentum": -0.001138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299968
      },
      {
        "date": "2024-07-12",
        "close": 1861.741455,
        "direction_boundary": 1797.755493,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196575
      },
      {
        "date": "2024-07-19",
        "close": 1736.558838,
        "direction_boundary": 1800.524048,
        "core_momentum": -0.035526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210987
      },
      {
        "date": "2024-07-26",
        "close": 1679.144165,
        "direction_boundary": 1947.260864,
        "core_momentum": -0.137689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214007
      },
      {
        "date": "2024-08-02",
        "close": 1550.196289,
        "direction_boundary": 1859.588013,
        "core_momentum": -0.166376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2024-08-09",
        "close": 1542.666626,
        "direction_boundary": 1911.268799,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231569
      },
      {
        "date": "2024-08-16",
        "close": 1600.081299,
        "direction_boundary": 1820.827271,
        "core_momentum": -0.121234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239329
      },
      {
        "date": "2024-08-23",
        "close": 1649.025024,
        "direction_boundary": 1818.058594,
        "core_momentum": -0.092975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2024-08-30",
        "close": 1699.827881,
        "direction_boundary": 1913.921631,
        "core_momentum": -0.111861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247751
      },
      {
        "date": "2024-09-06",
        "close": 1661.71521,
        "direction_boundary": 1884.089233,
        "core_momentum": -0.118027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247838
      },
      {
        "date": "2024-09-13",
        "close": 1639.800415,
        "direction_boundary": 1926.040894,
        "core_momentum": -0.148616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248079
      },
      {
        "date": "2024-09-20",
        "close": 1671.243408,
        "direction_boundary": 1871.037842,
        "core_momentum": -0.106783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248226
      },
      {
        "date": "2024-09-27",
        "close": 1701.733643,
        "direction_boundary": 1873.834595,
        "core_momentum": -0.091844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248843
      },
      {
        "date": "2024-10-04",
        "close": 1840.845093,
        "direction_boundary": 1852.3927,
        "core_momentum": -0.006234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274724
      },
      {
        "date": "2024-10-11",
        "close": 1884.674683,
        "direction_boundary": 1886.886108,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277054
      },
      {
        "date": "2024-10-18",
        "close": 1749.37439,
        "direction_boundary": 1802.050903,
        "core_momentum": -0.029231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268654
      },
      {
        "date": "2024-10-25",
        "close": 1657.903931,
        "direction_boundary": 1723.741333,
        "core_momentum": -0.038194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278169
      },
      {
        "date": "2024-11-01",
        "close": 1632.177856,
        "direction_boundary": 1725.605835,
        "core_momentum": -0.054142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277484
      },
      {
        "date": "2024-11-08",
        "close": 1658.856812,
        "direction_boundary": 1731.199463,
        "core_momentum": -0.041788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277304
      },
      {
        "date": "2024-11-15",
        "close": 1631.224976,
        "direction_boundary": 1685.518799,
        "core_momentum": -0.032212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271695
      },
      {
        "date": "2024-11-22",
        "close": 1703.63916,
        "direction_boundary": 1657.551147,
        "core_momentum": 0.027805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277392
      },
      {
        "date": "2024-11-29",
        "close": 1654.092529,
        "direction_boundary": 1694.841431,
        "core_momentum": -0.024043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277885
      },
      {
        "date": "2024-12-06",
        "close": 1667.432007,
        "direction_boundary": 1627.718994,
        "core_momentum": 0.024398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276982
      },
      {
        "date": "2024-12-13",
        "close": 1660.762329,
        "direction_boundary": 1623.057739,
        "core_momentum": 0.023231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267344
      },
      {
        "date": "2024-12-20",
        "close": 1648.375732,
        "direction_boundary": 1655.686768,
        "core_momentum": -0.004416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267364
      },
      {
        "date": "2024-12-27",
        "close": 1661.71521,
        "direction_boundary": 1687.383423,
        "core_momentum": -0.015212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267512
      },
      {
        "date": "2025-01-03",
        "close": 1682.677124,
        "direction_boundary": 1758.234741,
        "core_momentum": -0.042974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268118
      },
      {
        "date": "2025-01-10",
        "close": 1607.404663,
        "direction_boundary": 2063.082275,
        "core_momentum": -0.220872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272977
      },
      {
        "date": "2025-01-17",
        "close": 1418.74646,
        "direction_boundary": 1981.044067,
        "core_momentum": -0.283839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307436
      },
      {
        "date": "2025-01-24",
        "close": 1443.519897,
        "direction_boundary": 1992.230957,
        "core_momentum": -0.275425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2025-01-31",
        "close": 1430.18042,
        "direction_boundary": 2012.740601,
        "core_momentum": -0.289436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287927
      },
      {
        "date": "2025-02-07",
        "close": 1405.407104,
        "direction_boundary": 1935.363525,
        "core_momentum": -0.273828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288612
      },
      {
        "date": "2025-02-14",
        "close": 1386.350708,
        "direction_boundary": 1944.685913,
        "core_momentum": -0.287108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282994
      },
      {
        "date": "2025-02-21",
        "close": 1354.907715,
        "direction_boundary": 1935.363525,
        "core_momentum": -0.299921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279169
      },
      {
        "date": "2025-02-28",
        "close": 1399.969116,
        "direction_boundary": 1880.566162,
        "core_momentum": -0.25556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279832
      },
      {
        "date": "2025-03-07",
        "close": 1441.571533,
        "direction_boundary": 1905.037842,
        "core_momentum": -0.243285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283437
      },
      {
        "date": "2025-03-14",
        "close": 1422.221558,
        "direction_boundary": 1891.86084,
        "core_momentum": -0.248242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28345
      },
      {
        "date": "2025-03-21",
        "close": 1446.408936,
        "direction_boundary": 1926.686035,
        "core_momentum": -0.249276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2025-03-28",
        "close": 1398.03418,
        "direction_boundary": 1954.922974,
        "core_momentum": -0.284865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283616
      },
      {
        "date": "2025-04-04",
        "close": 1234.526978,
        "direction_boundary": 1954.922974,
        "core_momentum": -0.368504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2025-04-11",
        "close": 1395.131592,
        "direction_boundary": 1951.157959,
        "core_momentum": -0.284973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351925
      },
      {
        "date": "2025-04-18",
        "close": 1409.644043,
        "direction_boundary": 1785.502563,
        "core_momentum": -0.210506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341084
      },
      {
        "date": "2025-04-25",
        "close": 1394.164063,
        "direction_boundary": 1797.738403,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3348
      },
      {
        "date": "2025-05-02",
        "close": 1381.586548,
        "direction_boundary": 1824.092651,
        "core_momentum": -0.24259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334571
      },
      {
        "date": "2025-05-09",
        "close": 1398.03418,
        "direction_boundary": 1856.094238,
        "core_momentum": -0.246787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334034
      },
      {
        "date": "2025-05-16",
        "close": 1370.944214,
        "direction_boundary": 1774.207886,
        "core_momentum": -0.227292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334225
      },
      {
        "date": "2025-05-23",
        "close": 1348.69165,
        "direction_boundary": 1731.852783,
        "core_momentum": -0.221243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326488
      },
      {
        "date": "2025-05-30",
        "close": 1367.074097,
        "direction_boundary": 1773.266479,
        "core_momentum": -0.229064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326533
      },
      {
        "date": "2025-06-06",
        "close": 1404.806519,
        "direction_boundary": 1736.558838,
        "core_momentum": -0.19104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329411
      },
      {
        "date": "2025-06-13",
        "close": 1411.578979,
        "direction_boundary": 1823.151367,
        "core_momentum": -0.225748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329776
      },
      {
        "date": "2025-06-20",
        "close": 1376.749146,
        "direction_boundary": 1810.915527,
        "core_momentum": -0.23975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330798
      },
      {
        "date": "2025-06-27",
        "close": 1407.709106,
        "direction_boundary": 1822.210205,
        "core_momentum": -0.227472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332662
      },
      {
        "date": "2025-07-04",
        "close": 1358.366699,
        "direction_boundary": 1833.504883,
        "core_momentum": -0.259142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333896
      },
      {
        "date": "2025-07-11",
        "close": 1339.984131,
        "direction_boundary": 1861.741455,
        "core_momentum": -0.280252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329618
      },
      {
        "date": "2025-07-18",
        "close": 1326.439209,
        "direction_boundary": 1736.558838,
        "core_momentum": -0.236168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28263
      },
      {
        "date": "2025-07-25",
        "close": 1379.651611,
        "direction_boundary": 1679.144165,
        "core_momentum": -0.17836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287342
      },
      {
        "date": "2025-08-01",
        "close": 1404.806519,
        "direction_boundary": 1550.196289,
        "core_momentum": -0.093788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288407
      },
      {
        "date": "2025-08-08",
        "close": 1404.806519,
        "direction_boundary": 1542.666626,
        "core_momentum": -0.089365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287389
      },
      {
        "date": "2025-08-15",
        "close": 1399.001587,
        "direction_boundary": 1600.081299,
        "core_momentum": -0.125668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286789
      },
      {
        "date": "2025-08-22",
        "close": 1419.31897,
        "direction_boundary": 1649.025024,
        "core_momentum": -0.139298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285397
      },
      {
        "date": "2025-08-29",
        "close": 1441.276978,
        "direction_boundary": 1699.827881,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282636
      },
      {
        "date": "2025-09-05",
        "close": 1477.877686,
        "direction_boundary": 1661.71521,
        "core_momentum": -0.110631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281856
      },
      {
        "date": "2025-09-12",
        "close": 1447.21228,
        "direction_boundary": 1639.800415,
        "core_momentum": -0.117446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28281
      },
      {
        "date": "2025-09-19",
        "close": 1448.201416,
        "direction_boundary": 1671.243408,
        "core_momentum": -0.133459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281845
      },
      {
        "date": "2025-09-26",
        "close": 1449.190674,
        "direction_boundary": 1701.733643,
        "core_momentum": -0.148403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277532
      },
      {
        "date": "2025-10-03",
        "close": 1403.687012,
        "direction_boundary": 1840.845093,
        "core_momentum": -0.237477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21668
      },
      {
        "date": "2025-10-10",
        "close": 1367.086304,
        "direction_boundary": 1884.674683,
        "core_momentum": -0.27463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140243
      },
      {
        "date": "2025-10-17",
        "close": 1551.079102,
        "direction_boundary": 1749.37439,
        "core_momentum": -0.113352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225101
      },
      {
        "date": "2025-10-24",
        "close": 1669.78418,
        "direction_boundary": 1657.903931,
        "core_momentum": 0.007166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243931
      },
      {
        "date": "2025-10-31",
        "close": 1632.194214,
        "direction_boundary": 1632.177856,
        "core_momentum": 1e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246457
      },
      {
        "date": "2025-11-07",
        "close": 1622.302124,
        "direction_boundary": 1658.856812,
        "core_momentum": -0.022036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24692
      },
      {
        "date": "2025-11-14",
        "close": 1664.838135,
        "direction_boundary": 1631.224976,
        "core_momentum": 0.020606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245651
      },
      {
        "date": "2025-11-21",
        "close": 1658.902832,
        "direction_boundary": 1703.63916,
        "core_momentum": -0.026259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243802
      },
      {
        "date": "2025-11-28",
        "close": 1852.78772,
        "direction_boundary": 1654.092529,
        "core_momentum": 0.120123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282304
      },
      {
        "date": "2025-12-05",
        "close": 1922.032349,
        "direction_boundary": 1667.432007,
        "core_momentum": 0.15269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283648
      },
      {
        "date": "2025-12-12",
        "close": 1910.161865,
        "direction_boundary": 1660.762329,
        "core_momentum": 0.150172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284619
      },
      {
        "date": "2025-12-19",
        "close": 1858.723022,
        "direction_boundary": 1648.375732,
        "core_momentum": 0.127609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285232
      },
      {
        "date": "2025-12-26",
        "close": 1879.49646,
        "direction_boundary": 1661.71521,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284815
      },
      {
        "date": "2026-01-02",
        "close": 1927.967651,
        "direction_boundary": 1682.677124,
        "core_momentum": 0.145774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277243
      },
      {
        "date": "2026-01-09",
        "close": 2002.158325,
        "direction_boundary": 1607.404663,
        "core_momentum": 0.245584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276355
      },
      {
        "date": "2026-01-16",
        "close": 2161.420898,
        "direction_boundary": 1418.74646,
        "core_momentum": 0.523472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286266
      },
      {
        "date": "2026-01-23",
        "close": 2072.39209,
        "direction_boundary": 1443.519897,
        "core_momentum": 0.435652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296643
      },
      {
        "date": "2026-01-30",
        "close": 1979.406494,
        "direction_boundary": 1430.18042,
        "core_momentum": 0.384026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308624
      },
      {
        "date": "2026-02-06",
        "close": 2131.744629,
        "direction_boundary": 1405.407104,
        "core_momentum": 0.516816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319232
      },
      {
        "date": "2026-02-13",
        "close": 2243.525146,
        "direction_boundary": 1386.350708,
        "core_momentum": 0.618296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321433
      },
      {
        "date": "2026-02-20",
        "close": 2361.240967,
        "direction_boundary": 1354.907715,
        "core_momentum": 0.742732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324595
      },
      {
        "date": "2026-02-27",
        "close": 2462.0,
        "direction_boundary": 1399.969116,
        "core_momentum": 0.75861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325974
      },
      {
        "date": "2026-03-06",
        "close": 2192.0,
        "direction_boundary": 1441.571533,
        "core_momentum": 0.520563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376945
      },
      {
        "date": "2026-03-13",
        "close": 2097.0,
        "direction_boundary": 1422.221558,
        "core_momentum": 0.474454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382763
      },
      {
        "date": "2026-03-20",
        "close": 2030.0,
        "direction_boundary": 1446.408936,
        "core_momentum": 0.403476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387844
      },
      {
        "date": "2026-03-27",
        "close": 2034.0,
        "direction_boundary": 1398.03418,
        "core_momentum": 0.4549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387766
      },
      {
        "date": "2026-04-03",
        "close": 2006.0,
        "direction_boundary": 1234.526978,
        "core_momentum": 0.624914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384377
      },
      {
        "date": "2026-04-10",
        "close": 1996.0,
        "direction_boundary": 1395.131592,
        "core_momentum": 0.430689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381035
      },
      {
        "date": "2026-04-17",
        "close": 1861.0,
        "direction_boundary": 1409.644043,
        "core_momentum": 0.320191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362731
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "direction_boundary": 1394.164063,
        "core_momentum": 0.291096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353607
      },
      {
        "date": "2026-05-01",
        "close": 1803.0,
        "direction_boundary": 1381.586548,
        "core_momentum": 0.305021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351679
      },
      {
        "date": "2026-05-08",
        "close": 1791.0,
        "direction_boundary": 1398.03418,
        "core_momentum": 0.281085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351714
      },
      {
        "date": "2026-05-15",
        "close": 1865.0,
        "direction_boundary": 1370.944214,
        "core_momentum": 0.360376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354122
      },
      {
        "date": "2026-05-22",
        "close": 1850.0,
        "direction_boundary": 1348.69165,
        "core_momentum": 0.3717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354379
      },
      {
        "date": "2026-05-29",
        "close": 1803.0,
        "direction_boundary": 1367.074097,
        "core_momentum": 0.318875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321451
      },
      {
        "date": "2026-06-05",
        "close": 1761.0,
        "direction_boundary": 1404.806519,
        "core_momentum": 0.253553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318146
      },
      {
        "date": "2026-06-12",
        "close": 1739.0,
        "direction_boundary": 1411.578979,
        "core_momentum": 0.231954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318383
      },
      {
        "date": "2026-06-19",
        "close": 1784.0,
        "direction_boundary": 1376.749146,
        "core_momentum": 0.295806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318953
      },
      {
        "date": "2026-06-26",
        "close": 1733.0,
        "direction_boundary": 1407.709106,
        "core_momentum": 0.231078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320608
      },
      {
        "date": "2026-07-03",
        "close": 1785.0,
        "direction_boundary": 1358.366699,
        "core_momentum": 0.314078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321388
      },
      {
        "date": "2026-07-10",
        "close": 1885.0,
        "direction_boundary": 1339.984131,
        "core_momentum": 0.406733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326433
      },
      {
        "date": "2026-07-17",
        "close": 1838.0,
        "direction_boundary": 1326.439209,
        "core_momentum": 0.385665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307206
      },
      {
        "date": "2026-07-24",
        "close": 1850.0,
        "direction_boundary": 1379.651611,
        "core_momentum": 0.340918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303235
      },
      {
        "date": "2026-07-31",
        "close": 1900.0,
        "direction_boundary": 1404.806519,
        "core_momentum": 0.352499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300036
      },
      {
        "date": "2026-08-07",
        "close": 1885.0,
        "direction_boundary": 1404.806519,
        "core_momentum": 0.341822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1820.827271,
        "volume": 343200
      },
      {
        "date": "2023-08-25",
        "close": 1818.058594,
        "volume": 309000
      },
      {
        "date": "2023-09-01",
        "close": 1913.921631,
        "volume": 607500
      },
      {
        "date": "2023-09-08",
        "close": 1884.089233,
        "volume": 449800
      },
      {
        "date": "2023-09-15",
        "close": 1926.040894,
        "volume": 428600
      },
      {
        "date": "2023-09-22",
        "close": 1871.037842,
        "volume": 357900
      },
      {
        "date": "2023-09-29",
        "close": 1873.834595,
        "volume": 353700
      },
      {
        "date": "2023-10-06",
        "close": 1852.3927,
        "volume": 455200
      },
      {
        "date": "2023-10-13",
        "close": 1886.886108,
        "volume": 844200
      },
      {
        "date": "2023-10-20",
        "close": 1802.050903,
        "volume": 476600
      },
      {
        "date": "2023-10-27",
        "close": 1723.741333,
        "volume": 595200
      },
      {
        "date": "2023-11-03",
        "close": 1725.605835,
        "volume": 345900
      },
      {
        "date": "2023-11-10",
        "close": 1731.199463,
        "volume": 389300
      },
      {
        "date": "2023-11-17",
        "close": 1685.518799,
        "volume": 415400
      },
      {
        "date": "2023-11-24",
        "close": 1657.551147,
        "volume": 271500
      },
      {
        "date": "2023-12-01",
        "close": 1694.841431,
        "volume": 384200
      },
      {
        "date": "2023-12-08",
        "close": 1627.718994,
        "volume": 332200
      },
      {
        "date": "2023-12-15",
        "close": 1623.057739,
        "volume": 418500
      },
      {
        "date": "2023-12-22",
        "close": 1655.686768,
        "volume": 385400
      },
      {
        "date": "2023-12-29",
        "close": 1687.383423,
        "volume": 334600
      },
      {
        "date": "2024-01-05",
        "close": 1758.234741,
        "volume": 293700
      },
      {
        "date": "2024-01-12",
        "close": 2063.082275,
        "volume": 1568000
      },
      {
        "date": "2024-01-19",
        "close": 1981.044067,
        "volume": 537900
      },
      {
        "date": "2024-01-26",
        "close": 1992.230957,
        "volume": 604800
      },
      {
        "date": "2024-02-02",
        "close": 2012.740601,
        "volume": 391300
      },
      {
        "date": "2024-02-09",
        "close": 1935.363525,
        "volume": 401200
      },
      {
        "date": "2024-02-16",
        "close": 1944.685913,
        "volume": 238300
      },
      {
        "date": "2024-02-23",
        "close": 1935.363525,
        "volume": 242500
      },
      {
        "date": "2024-03-01",
        "close": 1880.566162,
        "volume": 362500
      },
      {
        "date": "2024-03-08",
        "close": 1905.037842,
        "volume": 317500
      },
      {
        "date": "2024-03-15",
        "close": 1891.86084,
        "volume": 181200
      },
      {
        "date": "2024-03-22",
        "close": 1926.686035,
        "volume": 183500
      },
      {
        "date": "2024-03-29",
        "close": 1954.922974,
        "volume": 247000
      },
      {
        "date": "2024-04-05",
        "close": 1954.922974,
        "volume": 434000
      },
      {
        "date": "2024-04-12",
        "close": 1951.157959,
        "volume": 1502700
      },
      {
        "date": "2024-04-19",
        "close": 1785.502563,
        "volume": 515600
      },
      {
        "date": "2024-04-26",
        "close": 1797.738403,
        "volume": 463200
      },
      {
        "date": "2024-05-03",
        "close": 1824.092651,
        "volume": 143900
      },
      {
        "date": "2024-05-10",
        "close": 1856.094238,
        "volume": 221300
      },
      {
        "date": "2024-05-17",
        "close": 1774.207886,
        "volume": 613600
      },
      {
        "date": "2024-05-24",
        "close": 1731.852783,
        "volume": 408000
      },
      {
        "date": "2024-05-31",
        "close": 1773.266479,
        "volume": 993800
      },
      {
        "date": "2024-06-07",
        "close": 1736.558838,
        "volume": 259900
      },
      {
        "date": "2024-06-14",
        "close": 1823.151367,
        "volume": 265000
      },
      {
        "date": "2024-06-21",
        "close": 1810.915527,
        "volume": 267700
      },
      {
        "date": "2024-06-28",
        "close": 1822.210205,
        "volume": 181900
      },
      {
        "date": "2024-07-05",
        "close": 1833.504883,
        "volume": 255500
      },
      {
        "date": "2024-07-12",
        "close": 1861.741455,
        "volume": 762800
      },
      {
        "date": "2024-07-19",
        "close": 1736.558838,
        "volume": 357200
      },
      {
        "date": "2024-07-26",
        "close": 1679.144165,
        "volume": 452600
      },
      {
        "date": "2024-08-02",
        "close": 1550.196289,
        "volume": 611900
      },
      {
        "date": "2024-08-09",
        "close": 1542.666626,
        "volume": 738000
      },
      {
        "date": "2024-08-16",
        "close": 1600.081299,
        "volume": 255500
      },
      {
        "date": "2024-08-23",
        "close": 1649.025024,
        "volume": 290600
      },
      {
        "date": "2024-08-30",
        "close": 1699.827881,
        "volume": 492100
      },
      {
        "date": "2024-09-06",
        "close": 1661.71521,
        "volume": 280400
      },
      {
        "date": "2024-09-13",
        "close": 1639.800415,
        "volume": 252900
      },
      {
        "date": "2024-09-20",
        "close": 1671.243408,
        "volume": 151400
      },
      {
        "date": "2024-09-27",
        "close": 1701.733643,
        "volume": 184000
      },
      {
        "date": "2024-10-04",
        "close": 1840.845093,
        "volume": 675400
      },
      {
        "date": "2024-10-11",
        "close": 1884.674683,
        "volume": 692700
      },
      {
        "date": "2024-10-18",
        "close": 1749.37439,
        "volume": 746900
      },
      {
        "date": "2024-10-25",
        "close": 1657.903931,
        "volume": 308000
      },
      {
        "date": "2024-11-01",
        "close": 1632.177856,
        "volume": 325200
      },
      {
        "date": "2024-11-08",
        "close": 1658.856812,
        "volume": 197900
      },
      {
        "date": "2024-11-15",
        "close": 1631.224976,
        "volume": 202500
      },
      {
        "date": "2024-11-22",
        "close": 1703.63916,
        "volume": 255400
      },
      {
        "date": "2024-11-29",
        "close": 1654.092529,
        "volume": 162400
      },
      {
        "date": "2024-12-06",
        "close": 1667.432007,
        "volume": 227800
      },
      {
        "date": "2024-12-13",
        "close": 1660.762329,
        "volume": 208600
      },
      {
        "date": "2024-12-20",
        "close": 1648.375732,
        "volume": 303700
      },
      {
        "date": "2024-12-27",
        "close": 1661.71521,
        "volume": 414000
      },
      {
        "date": "2025-01-03",
        "close": 1682.677124,
        "volume": 69900
      },
      {
        "date": "2025-01-10",
        "close": 1607.404663,
        "volume": 252700
      },
      {
        "date": "2025-01-17",
        "close": 1418.74646,
        "volume": 626100
      },
      {
        "date": "2025-01-24",
        "close": 1443.519897,
        "volume": 321800
      },
      {
        "date": "2025-01-31",
        "close": 1430.18042,
        "volume": 255200
      },
      {
        "date": "2025-02-07",
        "close": 1405.407104,
        "volume": 233800
      },
      {
        "date": "2025-02-14",
        "close": 1386.350708,
        "volume": 255800
      },
      {
        "date": "2025-02-21",
        "close": 1354.907715,
        "volume": 326100
      },
      {
        "date": "2025-02-28",
        "close": 1399.969116,
        "volume": 332100
      },
      {
        "date": "2025-03-07",
        "close": 1441.571533,
        "volume": 236300
      },
      {
        "date": "2025-03-14",
        "close": 1422.221558,
        "volume": 239000
      },
      {
        "date": "2025-03-21",
        "close": 1446.408936,
        "volume": 184600
      },
      {
        "date": "2025-03-28",
        "close": 1398.03418,
        "volume": 225800
      },
      {
        "date": "2025-04-04",
        "close": 1234.526978,
        "volume": 364800
      },
      {
        "date": "2025-04-11",
        "close": 1395.131592,
        "volume": 591400
      },
      {
        "date": "2025-04-18",
        "close": 1409.644043,
        "volume": 323900
      },
      {
        "date": "2025-04-25",
        "close": 1394.164063,
        "volume": 258700
      },
      {
        "date": "2025-05-02",
        "close": 1381.586548,
        "volume": 179200
      },
      {
        "date": "2025-05-09",
        "close": 1398.03418,
        "volume": 300500
      },
      {
        "date": "2025-05-16",
        "close": 1370.944214,
        "volume": 216900
      },
      {
        "date": "2025-05-23",
        "close": 1348.69165,
        "volume": 221100
      },
      {
        "date": "2025-05-30",
        "close": 1367.074097,
        "volume": 155600
      },
      {
        "date": "2025-06-06",
        "close": 1404.806519,
        "volume": 250200
      },
      {
        "date": "2025-06-13",
        "close": 1411.578979,
        "volume": 248900
      },
      {
        "date": "2025-06-20",
        "close": 1376.749146,
        "volume": 345000
      },
      {
        "date": "2025-06-27",
        "close": 1407.709106,
        "volume": 326700
      },
      {
        "date": "2025-07-04",
        "close": 1358.366699,
        "volume": 395100
      },
      {
        "date": "2025-07-11",
        "close": 1339.984131,
        "volume": 441000
      },
      {
        "date": "2025-07-18",
        "close": 1326.439209,
        "volume": 280900
      },
      {
        "date": "2025-07-25",
        "close": 1379.651611,
        "volume": 253600
      },
      {
        "date": "2025-08-01",
        "close": 1404.806519,
        "volume": 264800
      },
      {
        "date": "2025-08-08",
        "close": 1404.806519,
        "volume": 293600
      },
      {
        "date": "2025-08-15",
        "close": 1399.001587,
        "volume": 199500
      },
      {
        "date": "2025-08-22",
        "close": 1419.31897,
        "volume": 171400
      },
      {
        "date": "2025-08-29",
        "close": 1441.276978,
        "volume": 648900
      },
      {
        "date": "2025-09-05",
        "close": 1477.877686,
        "volume": 208800
      },
      {
        "date": "2025-09-12",
        "close": 1447.21228,
        "volume": 229100
      },
      {
        "date": "2025-09-19",
        "close": 1448.201416,
        "volume": 133700
      },
      {
        "date": "2025-09-26",
        "close": 1449.190674,
        "volume": 200000
      },
      {
        "date": "2025-10-03",
        "close": 1403.687012,
        "volume": 309000
      },
      {
        "date": "2025-10-10",
        "close": 1367.086304,
        "volume": 345200
      },
      {
        "date": "2025-10-17",
        "close": 1551.079102,
        "volume": 1325800
      },
      {
        "date": "2025-10-24",
        "close": 1669.78418,
        "volume": 554500
      },
      {
        "date": "2025-10-31",
        "close": 1632.194214,
        "volume": 785600
      },
      {
        "date": "2025-11-07",
        "close": 1622.302124,
        "volume": 372200
      },
      {
        "date": "2025-11-14",
        "close": 1664.838135,
        "volume": 314500
      },
      {
        "date": "2025-11-21",
        "close": 1658.902832,
        "volume": 420300
      },
      {
        "date": "2025-11-28",
        "close": 1852.78772,
        "volume": 629600
      },
      {
        "date": "2025-12-05",
        "close": 1922.032349,
        "volume": 1318300
      },
      {
        "date": "2025-12-12",
        "close": 1910.161865,
        "volume": 534100
      },
      {
        "date": "2025-12-19",
        "close": 1858.723022,
        "volume": 520600
      },
      {
        "date": "2025-12-26",
        "close": 1879.49646,
        "volume": 794100
      },
      {
        "date": "2026-01-02",
        "close": 1927.967651,
        "volume": 276400
      },
      {
        "date": "2026-01-09",
        "close": 2002.158325,
        "volume": 815700
      },
      {
        "date": "2026-01-16",
        "close": 2161.420898,
        "volume": 1087500
      },
      {
        "date": "2026-01-23",
        "close": 2072.39209,
        "volume": 625900
      },
      {
        "date": "2026-01-30",
        "close": 1979.406494,
        "volume": 634400
      },
      {
        "date": "2026-02-06",
        "close": 2131.744629,
        "volume": 675300
      },
      {
        "date": "2026-02-13",
        "close": 2243.525146,
        "volume": 999900
      },
      {
        "date": "2026-02-20",
        "close": 2361.240967,
        "volume": 439500
      },
      {
        "date": "2026-02-27",
        "close": 2462.0,
        "volume": 773100
      },
      {
        "date": "2026-03-06",
        "close": 2192.0,
        "volume": 701200
      },
      {
        "date": "2026-03-13",
        "close": 2097.0,
        "volume": 407700
      },
      {
        "date": "2026-03-20",
        "close": 2030.0,
        "volume": 286800
      },
      {
        "date": "2026-03-27",
        "close": 2034.0,
        "volume": 432100
      },
      {
        "date": "2026-04-03",
        "close": 2006.0,
        "volume": 489700
      },
      {
        "date": "2026-04-10",
        "close": 1996.0,
        "volume": 631800
      },
      {
        "date": "2026-04-17",
        "close": 1861.0,
        "volume": 1414300
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "volume": 431200
      },
      {
        "date": "2026-05-01",
        "close": 1803.0,
        "volume": 343800
      },
      {
        "date": "2026-05-08",
        "close": 1791.0,
        "volume": 180900
      },
      {
        "date": "2026-05-15",
        "close": 1865.0,
        "volume": 348400
      },
      {
        "date": "2026-05-22",
        "close": 1850.0,
        "volume": 352900
      },
      {
        "date": "2026-05-29",
        "close": 1803.0,
        "volume": 360000
      },
      {
        "date": "2026-06-05",
        "close": 1761.0,
        "volume": 37000
      },
      {
        "date": "2026-06-12",
        "close": 1739.0,
        "volume": 58700
      },
      {
        "date": "2026-06-19",
        "close": 1784.0,
        "volume": 61000
      },
      {
        "date": "2026-06-26",
        "close": 1733.0,
        "volume": 50400
      },
      {
        "date": "2026-07-03",
        "close": 1785.0,
        "volume": 33800
      },
      {
        "date": "2026-07-10",
        "close": 1885.0,
        "volume": 430800
      },
      {
        "date": "2026-07-17",
        "close": 1838.0,
        "volume": 502000
      },
      {
        "date": "2026-07-24",
        "close": 1850.0,
        "volume": 224200
      },
      {
        "date": "2026-07-31",
        "close": 1900.0,
        "volume": 435700
      },
      {
        "date": "2026-08-07",
        "close": 1885.0,
        "volume": 254800
      }
    ],
    "sharemaestro_context": {
      "trend": 1956.657674,
      "fair_value": 1716.797155,
      "market_activity": -23.26345,
      "market_dynamics": 0.379763,
      "relative_strength": -13.85075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.031715,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": -0.017494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.042328,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004529,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.086274,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003398,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.245231,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.019247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.492524
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.060657
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.059026
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.022512
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.017386
      }
    ]
  }
}