{
  "ticker": {
    "uuid": "2ecb7c05-91db-4f64-8b59-7bc45c009675",
    "symbol": "CN1G",
    "name": "Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 720.599976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 599.299988,
    "boundary_margin": 0.202403,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.141293,
    "volatility_stability": 0.8874,
    "risk_context": 0.7078,
    "current_regime": {
      "move": 0.136593,
      "interruption": -0.029132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 551.099976,
        "direction_boundary": 539.400024,
        "core_momentum": 0.021691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159811
      },
      {
        "date": "2023-08-25",
        "close": 556.599976,
        "direction_boundary": 532.099976,
        "core_momentum": 0.046044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160337
      },
      {
        "date": "2023-09-01",
        "close": 566.200012,
        "direction_boundary": 515.5,
        "core_momentum": 0.098351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159872
      },
      {
        "date": "2023-09-08",
        "close": 570.0,
        "direction_boundary": 520.400024,
        "core_momentum": 0.095311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150069
      },
      {
        "date": "2023-09-15",
        "close": 572.700012,
        "direction_boundary": 496.149994,
        "core_momentum": 0.154288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141211
      },
      {
        "date": "2023-09-22",
        "close": 562.799988,
        "direction_boundary": 472.950012,
        "core_momentum": 0.189978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141921
      },
      {
        "date": "2023-09-29",
        "close": 566.900024,
        "direction_boundary": 473.950012,
        "core_momentum": 0.196118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2023-10-06",
        "close": 562.400024,
        "direction_boundary": 479.450012,
        "core_momentum": 0.173011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127294
      },
      {
        "date": "2023-10-13",
        "close": 583.099976,
        "direction_boundary": 483.299988,
        "core_momentum": 0.206497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128941
      },
      {
        "date": "2023-10-20",
        "close": 552.400024,
        "direction_boundary": 485.549988,
        "core_momentum": 0.137679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149434
      },
      {
        "date": "2023-10-27",
        "close": 543.700012,
        "direction_boundary": 506.0,
        "core_momentum": 0.074506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150727
      },
      {
        "date": "2023-11-03",
        "close": 562.400024,
        "direction_boundary": 516.400024,
        "core_momentum": 0.089078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158714
      },
      {
        "date": "2023-11-10",
        "close": 564.299988,
        "direction_boundary": 535.700012,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158166
      },
      {
        "date": "2023-11-17",
        "close": 583.200012,
        "direction_boundary": 525.900024,
        "core_momentum": 0.108956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164888
      },
      {
        "date": "2023-11-24",
        "close": 593.799988,
        "direction_boundary": 541.599976,
        "core_momentum": 0.096381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160655
      },
      {
        "date": "2023-12-01",
        "close": 595.900024,
        "direction_boundary": 549.5,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160576
      },
      {
        "date": "2023-12-08",
        "close": 596.5,
        "direction_boundary": 548.200012,
        "core_momentum": 0.088107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160584
      },
      {
        "date": "2023-12-15",
        "close": 608.0,
        "direction_boundary": 532.299988,
        "core_momentum": 0.142213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162024
      },
      {
        "date": "2023-12-22",
        "close": 621.400024,
        "direction_boundary": 534.400024,
        "core_momentum": 0.162799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149003
      },
      {
        "date": "2023-12-29",
        "close": 624.0,
        "direction_boundary": 537.599976,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146542
      },
      {
        "date": "2024-01-05",
        "close": 624.900024,
        "direction_boundary": 548.200012,
        "core_momentum": 0.139912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140563
      },
      {
        "date": "2024-01-12",
        "close": 625.0,
        "direction_boundary": 549.700012,
        "core_momentum": 0.136984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2024-01-19",
        "close": 609.099976,
        "direction_boundary": 551.400024,
        "core_momentum": 0.104643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145063
      },
      {
        "date": "2024-01-26",
        "close": 623.0,
        "direction_boundary": 549.099976,
        "core_momentum": 0.134584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14631
      },
      {
        "date": "2024-02-02",
        "close": 632.700012,
        "direction_boundary": 558.599976,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144409
      },
      {
        "date": "2024-02-09",
        "close": 640.799988,
        "direction_boundary": 555.900024,
        "core_momentum": 0.152725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141968
      },
      {
        "date": "2024-02-16",
        "close": 654.900024,
        "direction_boundary": 562.099976,
        "core_momentum": 0.165095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2024-02-23",
        "close": 657.799988,
        "direction_boundary": 559.099976,
        "core_momentum": 0.176534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139246
      },
      {
        "date": "2024-03-01",
        "close": 662.599976,
        "direction_boundary": 569.900024,
        "core_momentum": 0.16266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138404
      },
      {
        "date": "2024-03-08",
        "close": 677.799988,
        "direction_boundary": 548.200012,
        "core_momentum": 0.23641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140315
      },
      {
        "date": "2024-03-15",
        "close": 677.5,
        "direction_boundary": 530.0,
        "core_momentum": 0.278302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140641
      },
      {
        "date": "2024-03-22",
        "close": 678.400024,
        "direction_boundary": 540.299988,
        "core_momentum": 0.255599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2024-03-29",
        "close": 674.299988,
        "direction_boundary": 565.200012,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137841
      },
      {
        "date": "2024-04-05",
        "close": 668.799988,
        "direction_boundary": 559.099976,
        "core_momentum": 0.196208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137889
      },
      {
        "date": "2024-04-12",
        "close": 670.700012,
        "direction_boundary": 577.900024,
        "core_momentum": 0.160581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2024-04-19",
        "close": 659.200012,
        "direction_boundary": 576.5,
        "core_momentum": 0.143452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105215
      },
      {
        "date": "2024-04-26",
        "close": 669.599976,
        "direction_boundary": 575.799988,
        "core_momentum": 0.162904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2024-05-03",
        "close": 662.900024,
        "direction_boundary": 573.200012,
        "core_momentum": 0.15649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096413
      },
      {
        "date": "2024-05-10",
        "close": 688.400024,
        "direction_boundary": 578.599976,
        "core_momentum": 0.189768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10565
      },
      {
        "date": "2024-05-17",
        "close": 691.900024,
        "direction_boundary": 581.400024,
        "core_momentum": 0.190058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099173
      },
      {
        "date": "2024-05-24",
        "close": 701.700012,
        "direction_boundary": 564.099976,
        "core_momentum": 0.243928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098411
      },
      {
        "date": "2024-05-31",
        "close": 700.400024,
        "direction_boundary": 563.099976,
        "core_momentum": 0.243829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099009
      },
      {
        "date": "2024-06-07",
        "close": 716.400024,
        "direction_boundary": 564.400024,
        "core_momentum": 0.269313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101236
      },
      {
        "date": "2024-06-14",
        "close": 707.5,
        "direction_boundary": 569.700012,
        "core_momentum": 0.241882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103177
      },
      {
        "date": "2024-06-21",
        "close": 708.200012,
        "direction_boundary": 544.799988,
        "core_momentum": 0.299927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100742
      },
      {
        "date": "2024-06-28",
        "close": 709.299988,
        "direction_boundary": 557.900024,
        "core_momentum": 0.271375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100852
      },
      {
        "date": "2024-07-05",
        "close": 705.200012,
        "direction_boundary": 544.299988,
        "core_momentum": 0.295609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101847
      },
      {
        "date": "2024-07-12",
        "close": 710.0,
        "direction_boundary": 555.0,
        "core_momentum": 0.279279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101678
      },
      {
        "date": "2024-07-19",
        "close": 680.599976,
        "direction_boundary": 561.0,
        "core_momentum": 0.213191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113535
      },
      {
        "date": "2024-07-26",
        "close": 673.400024,
        "direction_boundary": 555.799988,
        "core_momentum": 0.211587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112162
      },
      {
        "date": "2024-08-02",
        "close": 662.0,
        "direction_boundary": 547.700012,
        "core_momentum": 0.208691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11399
      },
      {
        "date": "2024-08-09",
        "close": 673.700012,
        "direction_boundary": 561.799988,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115104
      },
      {
        "date": "2024-08-16",
        "close": 685.700012,
        "direction_boundary": 551.099976,
        "core_momentum": 0.244239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113821
      },
      {
        "date": "2024-08-23",
        "close": 692.299988,
        "direction_boundary": 556.599976,
        "core_momentum": 0.243802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114285
      },
      {
        "date": "2024-08-30",
        "close": 703.799988,
        "direction_boundary": 566.200012,
        "core_momentum": 0.243024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115842
      },
      {
        "date": "2024-09-06",
        "close": 673.599976,
        "direction_boundary": 570.0,
        "core_momentum": 0.181754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128509
      },
      {
        "date": "2024-09-13",
        "close": 696.299988,
        "direction_boundary": 572.700012,
        "core_momentum": 0.21582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136589
      },
      {
        "date": "2024-09-20",
        "close": 681.0,
        "direction_boundary": 562.799988,
        "core_momentum": 0.210021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140345
      },
      {
        "date": "2024-09-27",
        "close": 683.900024,
        "direction_boundary": 566.900024,
        "core_momentum": 0.206386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140161
      },
      {
        "date": "2024-10-04",
        "close": 671.200012,
        "direction_boundary": 562.400024,
        "core_momentum": 0.193457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142225
      },
      {
        "date": "2024-10-11",
        "close": 680.0,
        "direction_boundary": 583.099976,
        "core_momentum": 0.166181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14331
      },
      {
        "date": "2024-10-18",
        "close": 675.099976,
        "direction_boundary": 552.400024,
        "core_momentum": 0.222122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141474
      },
      {
        "date": "2024-10-25",
        "close": 669.099976,
        "direction_boundary": 543.700012,
        "core_momentum": 0.230642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140456
      },
      {
        "date": "2024-11-01",
        "close": 656.400024,
        "direction_boundary": 562.400024,
        "core_momentum": 0.167141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142312
      },
      {
        "date": "2024-11-08",
        "close": 648.700012,
        "direction_boundary": 564.299988,
        "core_momentum": 0.149566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131976
      },
      {
        "date": "2024-11-15",
        "close": 636.900024,
        "direction_boundary": 583.200012,
        "core_momentum": 0.092078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133357
      },
      {
        "date": "2024-11-22",
        "close": 647.599976,
        "direction_boundary": 593.799988,
        "core_momentum": 0.090603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134075
      },
      {
        "date": "2024-11-29",
        "close": 648.0,
        "direction_boundary": 595.900024,
        "core_momentum": 0.087431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134164
      },
      {
        "date": "2024-12-06",
        "close": 663.599976,
        "direction_boundary": 596.5,
        "core_momentum": 0.112489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134632
      },
      {
        "date": "2024-12-13",
        "close": 650.0,
        "direction_boundary": 608.0,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136268
      },
      {
        "date": "2024-12-20",
        "close": 604.0,
        "direction_boundary": 621.400024,
        "core_momentum": -0.028001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16717
      },
      {
        "date": "2024-12-27",
        "close": 616.099976,
        "direction_boundary": 624.0,
        "core_momentum": -0.01266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170733
      },
      {
        "date": "2025-01-03",
        "close": 623.700012,
        "direction_boundary": 624.900024,
        "core_momentum": -0.00192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17248
      },
      {
        "date": "2025-01-10",
        "close": 620.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171683
      },
      {
        "date": "2025-01-17",
        "close": 621.0,
        "direction_boundary": 609.099976,
        "core_momentum": 0.019537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163312
      },
      {
        "date": "2025-01-24",
        "close": 638.799988,
        "direction_boundary": 623.0,
        "core_momentum": 0.025361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168742
      },
      {
        "date": "2025-01-31",
        "close": 645.5,
        "direction_boundary": 632.700012,
        "core_momentum": 0.020231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168147
      },
      {
        "date": "2025-02-07",
        "close": 655.0,
        "direction_boundary": 640.799988,
        "core_momentum": 0.02216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167555
      },
      {
        "date": "2025-02-14",
        "close": 655.5,
        "direction_boundary": 654.900024,
        "core_momentum": 0.000916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1654
      },
      {
        "date": "2025-02-21",
        "close": 673.400024,
        "direction_boundary": 657.799988,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169477
      },
      {
        "date": "2025-02-28",
        "close": 675.799988,
        "direction_boundary": 662.599976,
        "core_momentum": 0.019922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167741
      },
      {
        "date": "2025-03-07",
        "close": 661.700012,
        "direction_boundary": 677.799988,
        "core_momentum": -0.023753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159002
      },
      {
        "date": "2025-03-14",
        "close": 642.5,
        "direction_boundary": 677.5,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156031
      },
      {
        "date": "2025-03-21",
        "close": 643.799988,
        "direction_boundary": 678.400024,
        "core_momentum": -0.051002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153692
      },
      {
        "date": "2025-03-28",
        "close": 623.5,
        "direction_boundary": 674.299988,
        "core_momentum": -0.075337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158818
      },
      {
        "date": "2025-04-04",
        "close": 558.700012,
        "direction_boundary": 668.799988,
        "core_momentum": -0.164623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21604
      },
      {
        "date": "2025-04-11",
        "close": 551.799988,
        "direction_boundary": 670.700012,
        "core_momentum": -0.177278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214184
      },
      {
        "date": "2025-04-18",
        "close": 567.700012,
        "direction_boundary": 659.200012,
        "core_momentum": -0.138805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220072
      },
      {
        "date": "2025-04-25",
        "close": 581.900024,
        "direction_boundary": 669.599976,
        "core_momentum": -0.130974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224282
      },
      {
        "date": "2025-05-02",
        "close": 615.900024,
        "direction_boundary": 662.900024,
        "core_momentum": -0.070901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239176
      },
      {
        "date": "2025-05-09",
        "close": 610.799988,
        "direction_boundary": 688.400024,
        "core_momentum": -0.112725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238952
      },
      {
        "date": "2025-05-16",
        "close": 627.299988,
        "direction_boundary": 691.900024,
        "core_momentum": -0.093366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241052
      },
      {
        "date": "2025-05-23",
        "close": 624.200012,
        "direction_boundary": 701.700012,
        "core_momentum": -0.110446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23982
      },
      {
        "date": "2025-05-30",
        "close": 628.700012,
        "direction_boundary": 700.400024,
        "core_momentum": -0.10237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240104
      },
      {
        "date": "2025-06-06",
        "close": 644.0,
        "direction_boundary": 716.400024,
        "core_momentum": -0.101061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240158
      },
      {
        "date": "2025-06-13",
        "close": 642.0,
        "direction_boundary": 707.5,
        "core_momentum": -0.09258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238526
      },
      {
        "date": "2025-06-20",
        "close": 626.799988,
        "direction_boundary": 708.200012,
        "core_momentum": -0.114939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217197
      },
      {
        "date": "2025-06-27",
        "close": 627.200012,
        "direction_boundary": 709.299988,
        "core_momentum": -0.115748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215568
      },
      {
        "date": "2025-07-04",
        "close": 621.200012,
        "direction_boundary": 705.200012,
        "core_momentum": -0.119115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215354
      },
      {
        "date": "2025-07-11",
        "close": 624.5,
        "direction_boundary": 710.0,
        "core_momentum": -0.120423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215313
      },
      {
        "date": "2025-07-18",
        "close": 613.200012,
        "direction_boundary": 680.599976,
        "core_momentum": -0.09903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216825
      },
      {
        "date": "2025-07-25",
        "close": 631.700012,
        "direction_boundary": 673.400024,
        "core_momentum": -0.061925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217222
      },
      {
        "date": "2025-08-01",
        "close": 580.900024,
        "direction_boundary": 662.0,
        "core_momentum": -0.122508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2025-08-08",
        "close": 599.299988,
        "direction_boundary": 673.700012,
        "core_momentum": -0.110435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248887
      },
      {
        "date": "2025-08-15",
        "close": 604.299988,
        "direction_boundary": 685.700012,
        "core_momentum": -0.118711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24936
      },
      {
        "date": "2025-08-22",
        "close": 620.299988,
        "direction_boundary": 692.299988,
        "core_momentum": -0.104001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249167
      },
      {
        "date": "2025-08-29",
        "close": 608.200012,
        "direction_boundary": 703.799988,
        "core_momentum": -0.135834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249999
      },
      {
        "date": "2025-09-05",
        "close": 612.400024,
        "direction_boundary": 673.599976,
        "core_momentum": -0.090855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249196
      },
      {
        "date": "2025-09-12",
        "close": 614.700012,
        "direction_boundary": 696.299988,
        "core_momentum": -0.117191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24638
      },
      {
        "date": "2025-09-19",
        "close": 622.099976,
        "direction_boundary": 681.0,
        "core_momentum": -0.08649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247066
      },
      {
        "date": "2025-09-26",
        "close": 613.5,
        "direction_boundary": 683.900024,
        "core_momentum": -0.102939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243816
      },
      {
        "date": "2025-10-03",
        "close": 629.799988,
        "direction_boundary": 671.200012,
        "core_momentum": -0.061681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188822
      },
      {
        "date": "2025-10-10",
        "close": 621.299988,
        "direction_boundary": 680.0,
        "core_momentum": -0.086324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189038
      },
      {
        "date": "2025-10-17",
        "close": 619.200012,
        "direction_boundary": 675.099976,
        "core_momentum": -0.082802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186137
      },
      {
        "date": "2025-10-24",
        "close": 636.299988,
        "direction_boundary": 669.099976,
        "core_momentum": -0.049021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186751
      },
      {
        "date": "2025-10-31",
        "close": 627.599976,
        "direction_boundary": 656.400024,
        "core_momentum": -0.043876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171444
      },
      {
        "date": "2025-11-07",
        "close": 614.200012,
        "direction_boundary": 648.700012,
        "core_momentum": -0.053183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173814
      },
      {
        "date": "2025-11-14",
        "close": 627.200012,
        "direction_boundary": 636.900024,
        "core_momentum": -0.01523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17225
      },
      {
        "date": "2025-11-21",
        "close": 609.799988,
        "direction_boundary": 647.599976,
        "core_momentum": -0.058369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176528
      },
      {
        "date": "2025-11-28",
        "close": 629.0,
        "direction_boundary": 648.0,
        "core_momentum": -0.029321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181722
      },
      {
        "date": "2025-12-05",
        "close": 632.200012,
        "direction_boundary": 663.599976,
        "core_momentum": -0.047318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178583
      },
      {
        "date": "2025-12-12",
        "close": 638.700012,
        "direction_boundary": 650.0,
        "core_momentum": -0.017385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179181
      },
      {
        "date": "2025-12-19",
        "close": 640.5,
        "direction_boundary": 604.0,
        "core_momentum": 0.06043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175897
      },
      {
        "date": "2025-12-26",
        "close": 647.599976,
        "direction_boundary": 616.099976,
        "core_momentum": 0.051128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176462
      },
      {
        "date": "2026-01-02",
        "close": 655.700012,
        "direction_boundary": 623.700012,
        "core_momentum": 0.051307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2026-01-09",
        "close": 679.599976,
        "direction_boundary": 620.0,
        "core_momentum": 0.096129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182481
      },
      {
        "date": "2026-01-16",
        "close": 693.099976,
        "direction_boundary": 621.0,
        "core_momentum": 0.116103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2026-01-23",
        "close": 693.099976,
        "direction_boundary": 638.799988,
        "core_momentum": 0.085003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17756
      },
      {
        "date": "2026-01-30",
        "close": 688.799988,
        "direction_boundary": 645.5,
        "core_momentum": 0.06708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1264
      },
      {
        "date": "2026-02-06",
        "close": 679.5,
        "direction_boundary": 655.0,
        "core_momentum": 0.037405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124182
      },
      {
        "date": "2026-02-13",
        "close": 680.599976,
        "direction_boundary": 655.5,
        "core_momentum": 0.038291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2026-02-20",
        "close": 693.799988,
        "direction_boundary": 673.400024,
        "core_momentum": 0.030294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2026-02-27",
        "close": 682.099976,
        "direction_boundary": 675.799988,
        "core_momentum": 0.009322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121098
      },
      {
        "date": "2026-03-06",
        "close": 669.200012,
        "direction_boundary": 661.700012,
        "core_momentum": 0.011334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2026-03-13",
        "close": 657.900024,
        "direction_boundary": 642.5,
        "core_momentum": 0.023969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2026-03-20",
        "close": 633.799988,
        "direction_boundary": 643.799988,
        "core_momentum": -0.015533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13905
      },
      {
        "date": "2026-03-27",
        "close": 634.0,
        "direction_boundary": 623.5,
        "core_momentum": 0.01684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137445
      },
      {
        "date": "2026-04-03",
        "close": 661.700012,
        "direction_boundary": 558.700012,
        "core_momentum": 0.184357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145151
      },
      {
        "date": "2026-04-10",
        "close": 680.5,
        "direction_boundary": 551.799988,
        "core_momentum": 0.233237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147715
      },
      {
        "date": "2026-04-17",
        "close": 699.799988,
        "direction_boundary": 567.700012,
        "core_momentum": 0.232693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151151
      },
      {
        "date": "2026-04-24",
        "close": 687.799988,
        "direction_boundary": 581.900024,
        "core_momentum": 0.18199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150488
      },
      {
        "date": "2026-05-01",
        "close": 685.599976,
        "direction_boundary": 615.900024,
        "core_momentum": 0.113168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148838
      },
      {
        "date": "2026-05-08",
        "close": 684.799988,
        "direction_boundary": 610.799988,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2026-05-15",
        "close": 683.5,
        "direction_boundary": 627.299988,
        "core_momentum": 0.08959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142781
      },
      {
        "date": "2026-05-22",
        "close": 714.0,
        "direction_boundary": 624.200012,
        "core_momentum": 0.143864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14584
      },
      {
        "date": "2026-05-29",
        "close": 709.700012,
        "direction_boundary": 628.700012,
        "core_momentum": 0.128837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142175
      },
      {
        "date": "2026-06-05",
        "close": 701.299988,
        "direction_boundary": 644.0,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14401
      },
      {
        "date": "2026-06-12",
        "close": 702.0,
        "direction_boundary": 642.0,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143779
      },
      {
        "date": "2026-06-19",
        "close": 695.5,
        "direction_boundary": 626.799988,
        "core_momentum": 0.109604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144894
      },
      {
        "date": "2026-06-26",
        "close": 693.200012,
        "direction_boundary": 627.200012,
        "core_momentum": 0.10523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144704
      },
      {
        "date": "2026-07-03",
        "close": 717.200012,
        "direction_boundary": 621.200012,
        "core_momentum": 0.15454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150615
      },
      {
        "date": "2026-07-10",
        "close": 707.599976,
        "direction_boundary": 624.5,
        "core_momentum": 0.133066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144837
      },
      {
        "date": "2026-07-17",
        "close": 707.200012,
        "direction_boundary": 613.200012,
        "core_momentum": 0.153294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142473
      },
      {
        "date": "2026-07-24",
        "close": 707.400024,
        "direction_boundary": 631.700012,
        "core_momentum": 0.119835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142471
      },
      {
        "date": "2026-07-31",
        "close": 714.700012,
        "direction_boundary": 580.900024,
        "core_momentum": 0.230332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142683
      },
      {
        "date": "2026-08-07",
        "close": 720.599976,
        "direction_boundary": 599.299988,
        "core_momentum": 0.202403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 551.099976,
        "volume": 643
      },
      {
        "date": "2023-08-25",
        "close": 556.599976,
        "volume": 2292
      },
      {
        "date": "2023-09-01",
        "close": 566.200012,
        "volume": 615
      },
      {
        "date": "2023-09-08",
        "close": 570.0,
        "volume": 557
      },
      {
        "date": "2023-09-15",
        "close": 572.700012,
        "volume": 903
      },
      {
        "date": "2023-09-22",
        "close": 562.799988,
        "volume": 412
      },
      {
        "date": "2023-09-29",
        "close": 566.900024,
        "volume": 301
      },
      {
        "date": "2023-10-06",
        "close": 562.400024,
        "volume": 825
      },
      {
        "date": "2023-10-13",
        "close": 583.099976,
        "volume": 461
      },
      {
        "date": "2023-10-20",
        "close": 552.400024,
        "volume": 1327
      },
      {
        "date": "2023-10-27",
        "close": 543.700012,
        "volume": 447
      },
      {
        "date": "2023-11-03",
        "close": 562.400024,
        "volume": 536
      },
      {
        "date": "2023-11-10",
        "close": 564.299988,
        "volume": 1056
      },
      {
        "date": "2023-11-17",
        "close": 583.200012,
        "volume": 1242
      },
      {
        "date": "2023-11-24",
        "close": 593.799988,
        "volume": 385
      },
      {
        "date": "2023-12-01",
        "close": 595.900024,
        "volume": 625
      },
      {
        "date": "2023-12-08",
        "close": 596.5,
        "volume": 160
      },
      {
        "date": "2023-12-15",
        "close": 608.0,
        "volume": 749
      },
      {
        "date": "2023-12-22",
        "close": 621.400024,
        "volume": 415
      },
      {
        "date": "2023-12-29",
        "close": 624.0,
        "volume": 257
      },
      {
        "date": "2024-01-05",
        "close": 624.900024,
        "volume": 726
      },
      {
        "date": "2024-01-12",
        "close": 625.0,
        "volume": 384
      },
      {
        "date": "2024-01-19",
        "close": 609.099976,
        "volume": 909
      },
      {
        "date": "2024-01-26",
        "close": 623.0,
        "volume": 614
      },
      {
        "date": "2024-02-02",
        "close": 632.700012,
        "volume": 1019
      },
      {
        "date": "2024-02-09",
        "close": 640.799988,
        "volume": 6236
      },
      {
        "date": "2024-02-16",
        "close": 654.900024,
        "volume": 798
      },
      {
        "date": "2024-02-23",
        "close": 657.799988,
        "volume": 983
      },
      {
        "date": "2024-03-01",
        "close": 662.599976,
        "volume": 1115
      },
      {
        "date": "2024-03-08",
        "close": 677.799988,
        "volume": 1436
      },
      {
        "date": "2024-03-15",
        "close": 677.5,
        "volume": 1090
      },
      {
        "date": "2024-03-22",
        "close": 678.400024,
        "volume": 725
      },
      {
        "date": "2024-03-29",
        "close": 674.299988,
        "volume": 295
      },
      {
        "date": "2024-04-05",
        "close": 668.799988,
        "volume": 566
      },
      {
        "date": "2024-04-12",
        "close": 670.700012,
        "volume": 668
      },
      {
        "date": "2024-04-19",
        "close": 659.200012,
        "volume": 1377
      },
      {
        "date": "2024-04-26",
        "close": 669.599976,
        "volume": 436
      },
      {
        "date": "2024-05-03",
        "close": 662.900024,
        "volume": 947
      },
      {
        "date": "2024-05-10",
        "close": 688.400024,
        "volume": 528
      },
      {
        "date": "2024-05-17",
        "close": 691.900024,
        "volume": 435
      },
      {
        "date": "2024-05-24",
        "close": 701.700012,
        "volume": 476
      },
      {
        "date": "2024-05-31",
        "close": 700.400024,
        "volume": 802
      },
      {
        "date": "2024-06-07",
        "close": 716.400024,
        "volume": 1004
      },
      {
        "date": "2024-06-14",
        "close": 707.5,
        "volume": 994
      },
      {
        "date": "2024-06-21",
        "close": 708.200012,
        "volume": 646
      },
      {
        "date": "2024-06-28",
        "close": 709.299988,
        "volume": 750
      },
      {
        "date": "2024-07-05",
        "close": 705.200012,
        "volume": 1086
      },
      {
        "date": "2024-07-12",
        "close": 710.0,
        "volume": 600
      },
      {
        "date": "2024-07-19",
        "close": 680.599976,
        "volume": 755
      },
      {
        "date": "2024-07-26",
        "close": 673.400024,
        "volume": 860
      },
      {
        "date": "2024-08-02",
        "close": 662.0,
        "volume": 1346
      },
      {
        "date": "2024-08-09",
        "close": 673.700012,
        "volume": 1775
      },
      {
        "date": "2024-08-16",
        "close": 685.700012,
        "volume": 1315
      },
      {
        "date": "2024-08-23",
        "close": 692.299988,
        "volume": 437
      },
      {
        "date": "2024-08-30",
        "close": 703.799988,
        "volume": 368
      },
      {
        "date": "2024-09-06",
        "close": 673.599976,
        "volume": 653
      },
      {
        "date": "2024-09-13",
        "close": 696.299988,
        "volume": 719
      },
      {
        "date": "2024-09-20",
        "close": 681.0,
        "volume": 1475
      },
      {
        "date": "2024-09-27",
        "close": 683.900024,
        "volume": 858
      },
      {
        "date": "2024-10-04",
        "close": 671.200012,
        "volume": 1378
      },
      {
        "date": "2024-10-11",
        "close": 680.0,
        "volume": 741
      },
      {
        "date": "2024-10-18",
        "close": 675.099976,
        "volume": 598
      },
      {
        "date": "2024-10-25",
        "close": 669.099976,
        "volume": 836
      },
      {
        "date": "2024-11-01",
        "close": 656.400024,
        "volume": 2260
      },
      {
        "date": "2024-11-08",
        "close": 648.700012,
        "volume": 980
      },
      {
        "date": "2024-11-15",
        "close": 636.900024,
        "volume": 1504
      },
      {
        "date": "2024-11-22",
        "close": 647.599976,
        "volume": 1098
      },
      {
        "date": "2024-11-29",
        "close": 648.0,
        "volume": 1716
      },
      {
        "date": "2024-12-06",
        "close": 663.599976,
        "volume": 1518
      },
      {
        "date": "2024-12-13",
        "close": 650.0,
        "volume": 456
      },
      {
        "date": "2024-12-20",
        "close": 604.0,
        "volume": 1270
      },
      {
        "date": "2024-12-27",
        "close": 616.099976,
        "volume": 394
      },
      {
        "date": "2025-01-03",
        "close": 623.700012,
        "volume": 1395
      },
      {
        "date": "2025-01-10",
        "close": 620.0,
        "volume": 1470
      },
      {
        "date": "2025-01-17",
        "close": 621.0,
        "volume": 1163
      },
      {
        "date": "2025-01-24",
        "close": 638.799988,
        "volume": 983
      },
      {
        "date": "2025-01-31",
        "close": 645.5,
        "volume": 682
      },
      {
        "date": "2025-02-07",
        "close": 655.0,
        "volume": 718
      },
      {
        "date": "2025-02-14",
        "close": 655.5,
        "volume": 853
      },
      {
        "date": "2025-02-21",
        "close": 673.400024,
        "volume": 674
      },
      {
        "date": "2025-02-28",
        "close": 675.799988,
        "volume": 728
      },
      {
        "date": "2025-03-07",
        "close": 661.700012,
        "volume": 858
      },
      {
        "date": "2025-03-14",
        "close": 642.5,
        "volume": 545
      },
      {
        "date": "2025-03-21",
        "close": 643.799988,
        "volume": 546
      },
      {
        "date": "2025-03-28",
        "close": 623.5,
        "volume": 475
      },
      {
        "date": "2025-04-04",
        "close": 558.700012,
        "volume": 1372
      },
      {
        "date": "2025-04-11",
        "close": 551.799988,
        "volume": 1304
      },
      {
        "date": "2025-04-18",
        "close": 567.700012,
        "volume": 1603
      },
      {
        "date": "2025-04-25",
        "close": 581.900024,
        "volume": 371
      },
      {
        "date": "2025-05-02",
        "close": 615.900024,
        "volume": 821
      },
      {
        "date": "2025-05-09",
        "close": 610.799988,
        "volume": 266
      },
      {
        "date": "2025-05-16",
        "close": 627.299988,
        "volume": 782
      },
      {
        "date": "2025-05-23",
        "close": 624.200012,
        "volume": 311
      },
      {
        "date": "2025-05-30",
        "close": 628.700012,
        "volume": 716
      },
      {
        "date": "2025-06-06",
        "close": 644.0,
        "volume": 458
      },
      {
        "date": "2025-06-13",
        "close": 642.0,
        "volume": 1036
      },
      {
        "date": "2025-06-20",
        "close": 626.799988,
        "volume": 364
      },
      {
        "date": "2025-06-27",
        "close": 627.200012,
        "volume": 367
      },
      {
        "date": "2025-07-04",
        "close": 621.200012,
        "volume": 346
      },
      {
        "date": "2025-07-11",
        "close": 624.5,
        "volume": 351
      },
      {
        "date": "2025-07-18",
        "close": 613.200012,
        "volume": 440
      },
      {
        "date": "2025-07-25",
        "close": 631.700012,
        "volume": 570
      },
      {
        "date": "2025-08-01",
        "close": 580.900024,
        "volume": 552
      },
      {
        "date": "2025-08-08",
        "close": 599.299988,
        "volume": 394
      },
      {
        "date": "2025-08-15",
        "close": 604.299988,
        "volume": 267
      },
      {
        "date": "2025-08-22",
        "close": 620.299988,
        "volume": 596
      },
      {
        "date": "2025-08-29",
        "close": 608.200012,
        "volume": 581
      },
      {
        "date": "2025-09-05",
        "close": 612.400024,
        "volume": 365
      },
      {
        "date": "2025-09-12",
        "close": 614.700012,
        "volume": 723
      },
      {
        "date": "2025-09-19",
        "close": 622.099976,
        "volume": 487
      },
      {
        "date": "2025-09-26",
        "close": 613.5,
        "volume": 398
      },
      {
        "date": "2025-10-03",
        "close": 629.799988,
        "volume": 827
      },
      {
        "date": "2025-10-10",
        "close": 621.299988,
        "volume": 381
      },
      {
        "date": "2025-10-17",
        "close": 619.200012,
        "volume": 419
      },
      {
        "date": "2025-10-24",
        "close": 636.299988,
        "volume": 189
      },
      {
        "date": "2025-10-31",
        "close": 627.599976,
        "volume": 271
      },
      {
        "date": "2025-11-07",
        "close": 614.200012,
        "volume": 662
      },
      {
        "date": "2025-11-14",
        "close": 627.200012,
        "volume": 519
      },
      {
        "date": "2025-11-21",
        "close": 609.799988,
        "volume": 392
      },
      {
        "date": "2025-11-28",
        "close": 629.0,
        "volume": 379
      },
      {
        "date": "2025-12-05",
        "close": 632.200012,
        "volume": 585
      },
      {
        "date": "2025-12-12",
        "close": 638.700012,
        "volume": 754
      },
      {
        "date": "2025-12-19",
        "close": 640.5,
        "volume": 864
      },
      {
        "date": "2025-12-26",
        "close": 647.599976,
        "volume": 203
      },
      {
        "date": "2026-01-02",
        "close": 655.700012,
        "volume": 655
      },
      {
        "date": "2026-01-09",
        "close": 679.599976,
        "volume": 779
      },
      {
        "date": "2026-01-16",
        "close": 693.099976,
        "volume": 719
      },
      {
        "date": "2026-01-23",
        "close": 693.099976,
        "volume": 1119
      },
      {
        "date": "2026-01-30",
        "close": 688.799988,
        "volume": 403
      },
      {
        "date": "2026-02-06",
        "close": 679.5,
        "volume": 1468
      },
      {
        "date": "2026-02-13",
        "close": 680.599976,
        "volume": 685
      },
      {
        "date": "2026-02-20",
        "close": 693.799988,
        "volume": 1254
      },
      {
        "date": "2026-02-27",
        "close": 682.099976,
        "volume": 464
      },
      {
        "date": "2026-03-06",
        "close": 669.200012,
        "volume": 737
      },
      {
        "date": "2026-03-13",
        "close": 657.900024,
        "volume": 1265
      },
      {
        "date": "2026-03-20",
        "close": 633.799988,
        "volume": 845
      },
      {
        "date": "2026-03-27",
        "close": 634.0,
        "volume": 4671
      },
      {
        "date": "2026-04-03",
        "close": 661.700012,
        "volume": 2635
      },
      {
        "date": "2026-04-10",
        "close": 680.5,
        "volume": 2349
      },
      {
        "date": "2026-04-17",
        "close": 699.799988,
        "volume": 870
      },
      {
        "date": "2026-04-24",
        "close": 687.799988,
        "volume": 1160
      },
      {
        "date": "2026-05-01",
        "close": 685.599976,
        "volume": 5317
      },
      {
        "date": "2026-05-08",
        "close": 684.799988,
        "volume": 4374
      },
      {
        "date": "2026-05-15",
        "close": 683.5,
        "volume": 2659
      },
      {
        "date": "2026-05-22",
        "close": 714.0,
        "volume": 2069
      },
      {
        "date": "2026-05-29",
        "close": 709.700012,
        "volume": 3590
      },
      {
        "date": "2026-06-05",
        "close": 701.299988,
        "volume": 168
      },
      {
        "date": "2026-06-12",
        "close": 702.0,
        "volume": 324
      },
      {
        "date": "2026-06-19",
        "close": 695.5,
        "volume": 2245
      },
      {
        "date": "2026-06-26",
        "close": 693.200012,
        "volume": 1035
      },
      {
        "date": "2026-07-03",
        "close": 717.200012,
        "volume": 3604
      },
      {
        "date": "2026-07-10",
        "close": 707.599976,
        "volume": 1937
      },
      {
        "date": "2026-07-17",
        "close": 707.200012,
        "volume": 3735
      },
      {
        "date": "2026-07-24",
        "close": 707.400024,
        "volume": 1786
      },
      {
        "date": "2026-07-31",
        "close": 714.700012,
        "volume": 2733
      },
      {
        "date": "2026-08-07",
        "close": 720.599976,
        "volume": 2526
      }
    ],
    "sharemaestro_context": {
      "trend": 689.333329,
      "fair_value": 645.907693,
      "market_activity": 31.368352,
      "market_dynamics": 0.460929,
      "relative_strength": 0.516572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.012341,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": 0.001063,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046491,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.025869,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.070414,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076442,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.051688
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001639
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019434
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.124762
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.02649
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.088245
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.034759
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.027166
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136593
      }
    ]
  }
}