{
  "ticker": {
    "uuid": "2ecda05d-9ee9-417a-aedf-d1acfdc46618",
    "symbol": "HUM",
    "name": "Humana Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 385.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 263.472903,
    "boundary_margin": 0.461251,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.440771,
    "volatility_stability": 0.787,
    "risk_context": 0.2269,
    "current_regime": {
      "move": 0.403432,
      "interruption": -0.09035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 474.004785,
        "direction_boundary": 479.81775,
        "core_momentum": -0.012115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324327
      },
      {
        "date": "2023-08-25",
        "close": 462.937359,
        "direction_boundary": 467.195009,
        "core_momentum": -0.009113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325763
      },
      {
        "date": "2023-09-01",
        "close": 445.219812,
        "direction_boundary": 464.97763,
        "core_momentum": -0.042492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329401
      },
      {
        "date": "2023-09-08",
        "close": 452.101915,
        "direction_boundary": 459.314195,
        "core_momentum": -0.015702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325418
      },
      {
        "date": "2023-09-15",
        "close": 455.04034,
        "direction_boundary": 479.750557,
        "core_momentum": -0.051506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322053
      },
      {
        "date": "2023-09-22",
        "close": 477.55216,
        "direction_boundary": 467.377391,
        "core_momentum": 0.02177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32888
      },
      {
        "date": "2023-09-29",
        "close": 471.10451,
        "direction_boundary": 466.482843,
        "core_momentum": 0.009907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326225
      },
      {
        "date": "2023-10-06",
        "close": 482.385377,
        "direction_boundary": 484.048418,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313043
      },
      {
        "date": "2023-10-13",
        "close": 489.938233,
        "direction_boundary": 480.721823,
        "core_momentum": 0.019172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313709
      },
      {
        "date": "2023-10-20",
        "close": 504.637251,
        "direction_boundary": 490.85544,
        "core_momentum": 0.028077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302757
      },
      {
        "date": "2023-10-27",
        "close": 494.024521,
        "direction_boundary": 533.437779,
        "core_momentum": -0.073885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284496
      },
      {
        "date": "2023-11-03",
        "close": 461.895836,
        "direction_boundary": 530.764965,
        "core_momentum": -0.129754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298304
      },
      {
        "date": "2023-11-10",
        "close": 477.485704,
        "direction_boundary": 508.151811,
        "core_momentum": -0.060348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302343
      },
      {
        "date": "2023-11-17",
        "close": 482.307912,
        "direction_boundary": 509.468989,
        "core_momentum": -0.053313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300756
      },
      {
        "date": "2023-11-24",
        "close": 501.838821,
        "direction_boundary": 520.092941,
        "core_momentum": -0.035098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302076
      },
      {
        "date": "2023-12-01",
        "close": 479.519166,
        "direction_boundary": 525.698157,
        "core_momentum": -0.087843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301443
      },
      {
        "date": "2023-12-08",
        "close": 466.359768,
        "direction_boundary": 512.85327,
        "core_momentum": -0.090657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303138
      },
      {
        "date": "2023-12-15",
        "close": 446.838541,
        "direction_boundary": 484.11572,
        "core_momentum": -0.077001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236053
      },
      {
        "date": "2023-12-22",
        "close": 438.840261,
        "direction_boundary": 494.143577,
        "core_momentum": -0.111918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237607
      },
      {
        "date": "2023-12-29",
        "close": 444.165289,
        "direction_boundary": 493.197468,
        "core_momentum": -0.099417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238071
      },
      {
        "date": "2024-01-05",
        "close": 444.611579,
        "direction_boundary": 474.276111,
        "core_momentum": -0.062547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231063
      },
      {
        "date": "2024-01-12",
        "close": 425.634551,
        "direction_boundary": 473.139866,
        "core_momentum": -0.100404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239341
      },
      {
        "date": "2024-01-19",
        "close": 389.562676,
        "direction_boundary": 478.859605,
        "core_momentum": -0.186478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258684
      },
      {
        "date": "2024-01-26",
        "close": 350.463789,
        "direction_boundary": 463.82844,
        "core_momentum": -0.244411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294178
      },
      {
        "date": "2024-02-02",
        "close": 367.578041,
        "direction_boundary": 458.898295,
        "core_momentum": -0.198999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28581
      },
      {
        "date": "2024-02-09",
        "close": 359.24406,
        "direction_boundary": 480.130658,
        "core_momentum": -0.251779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283264
      },
      {
        "date": "2024-02-16",
        "close": 355.984203,
        "direction_boundary": 491.223484,
        "core_momentum": -0.275311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283225
      },
      {
        "date": "2024-02-23",
        "close": 352.093718,
        "direction_boundary": 488.604345,
        "core_momentum": -0.279389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282641
      },
      {
        "date": "2024-03-01",
        "close": 341.537989,
        "direction_boundary": 481.661699,
        "core_momentum": -0.290917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281157
      },
      {
        "date": "2024-03-08",
        "close": 329.235908,
        "direction_boundary": 461.873714,
        "core_momentum": -0.287173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280962
      },
      {
        "date": "2024-03-15",
        "close": 337.77363,
        "direction_boundary": 477.174497,
        "core_momentum": -0.292138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284731
      },
      {
        "date": "2024-03-22",
        "close": 338.152006,
        "direction_boundary": 483.799379,
        "core_momentum": -0.301049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272171
      },
      {
        "date": "2024-03-29",
        "close": 337.238043,
        "direction_boundary": 468.305767,
        "core_momentum": -0.279876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272564
      },
      {
        "date": "2024-04-05",
        "close": 304.547196,
        "direction_boundary": 501.59632,
        "core_momentum": -0.392844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293751
      },
      {
        "date": "2024-04-12",
        "close": 304.041417,
        "direction_boundary": 505.319923,
        "core_momentum": -0.398319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290814
      },
      {
        "date": "2024-04-19",
        "close": 319.350966,
        "direction_boundary": 473.852585,
        "core_momentum": -0.326054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298427
      },
      {
        "date": "2024-04-26",
        "close": 297.534372,
        "direction_boundary": 511.744585,
        "core_momentum": -0.418588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307402
      },
      {
        "date": "2024-05-03",
        "close": 311.774003,
        "direction_boundary": 516.114513,
        "core_momentum": -0.395921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312595
      },
      {
        "date": "2024-05-10",
        "close": 326.412422,
        "direction_boundary": 508.71554,
        "core_momentum": -0.35836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316982
      },
      {
        "date": "2024-05-17",
        "close": 346.458788,
        "direction_boundary": 495.374238,
        "core_momentum": -0.300612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3318
      },
      {
        "date": "2024-05-24",
        "close": 339.747487,
        "direction_boundary": 479.052124,
        "core_momentum": -0.290792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323139
      },
      {
        "date": "2024-05-31",
        "close": 348.326281,
        "direction_boundary": 502.377698,
        "core_momentum": -0.306645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324605
      },
      {
        "date": "2024-06-07",
        "close": 342.179118,
        "direction_boundary": 495.200598,
        "core_momentum": -0.309009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323942
      },
      {
        "date": "2024-06-14",
        "close": 349.114129,
        "direction_boundary": 429.902495,
        "core_momentum": -0.187923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323691
      },
      {
        "date": "2024-06-21",
        "close": 345.758478,
        "direction_boundary": 430.191894,
        "core_momentum": -0.196269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323456
      },
      {
        "date": "2024-06-28",
        "close": 364.29237,
        "direction_boundary": 432.190215,
        "core_momentum": -0.157102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333368
      },
      {
        "date": "2024-07-05",
        "close": 359.583332,
        "direction_boundary": 415.767895,
        "core_momentum": -0.135134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333209
      },
      {
        "date": "2024-07-12",
        "close": 372.647744,
        "direction_boundary": 420.397849,
        "core_momentum": -0.113583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334479
      },
      {
        "date": "2024-07-19",
        "close": 377.678518,
        "direction_boundary": 441.624107,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312789
      },
      {
        "date": "2024-07-26",
        "close": 382.797038,
        "direction_boundary": 438.154059,
        "core_momentum": -0.126341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27441
      },
      {
        "date": "2024-08-02",
        "close": 354.51356,
        "direction_boundary": 468.098936,
        "core_momentum": -0.242652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288161
      },
      {
        "date": "2024-08-09",
        "close": 342.04387,
        "direction_boundary": 477.407172,
        "core_momentum": -0.283538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290628
      },
      {
        "date": "2024-08-16",
        "close": 341.585641,
        "direction_boundary": 474.004785,
        "core_momentum": -0.279362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290441
      },
      {
        "date": "2024-08-23",
        "close": 344.06203,
        "direction_boundary": 462.937359,
        "core_momentum": -0.256785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29036
      },
      {
        "date": "2024-08-30",
        "close": 345.592711,
        "direction_boundary": 445.219812,
        "core_momentum": -0.223771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287273
      },
      {
        "date": "2024-09-06",
        "close": 348.897812,
        "direction_boundary": 452.101915,
        "core_momentum": -0.228276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282431
      },
      {
        "date": "2024-09-13",
        "close": 313.506904,
        "direction_boundary": 455.04034,
        "core_momentum": -0.311035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318069
      },
      {
        "date": "2024-09-20",
        "close": 302.636142,
        "direction_boundary": 477.55216,
        "core_momentum": -0.366276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321148
      },
      {
        "date": "2024-09-27",
        "close": 311.566741,
        "direction_boundary": 471.10451,
        "core_momentum": -0.338646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324466
      },
      {
        "date": "2024-10-04",
        "close": 234.672597,
        "direction_boundary": 482.385377,
        "core_momentum": -0.513516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490304
      },
      {
        "date": "2024-10-11",
        "close": 252.309949,
        "direction_boundary": 489.938233,
        "core_momentum": -0.485017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503434
      },
      {
        "date": "2024-10-18",
        "close": 261.177509,
        "direction_boundary": 504.637251,
        "core_momentum": -0.482445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50057
      },
      {
        "date": "2024-10-25",
        "close": 254.910579,
        "direction_boundary": 494.024521,
        "core_momentum": -0.484012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492958
      },
      {
        "date": "2024-11-01",
        "close": 254.891025,
        "direction_boundary": 461.895836,
        "core_momentum": -0.448163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48719
      },
      {
        "date": "2024-11-08",
        "close": 281.689242,
        "direction_boundary": 477.485704,
        "core_momentum": -0.410057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504561
      },
      {
        "date": "2024-11-15",
        "close": 269.517122,
        "direction_boundary": 482.307912,
        "core_momentum": -0.441193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498195
      },
      {
        "date": "2024-11-22",
        "close": 291.456268,
        "direction_boundary": 501.838821,
        "core_momentum": -0.419223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512567
      },
      {
        "date": "2024-11-29",
        "close": 289.764881,
        "direction_boundary": 479.519166,
        "core_momentum": -0.395718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510638
      },
      {
        "date": "2024-12-06",
        "close": 275.441865,
        "direction_boundary": 466.359768,
        "core_momentum": -0.409379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514045
      },
      {
        "date": "2024-12-13",
        "close": 268.001718,
        "direction_boundary": 446.838541,
        "core_momentum": -0.400227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51301
      },
      {
        "date": "2024-12-20",
        "close": 241.584797,
        "direction_boundary": 438.840261,
        "core_momentum": -0.449493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52917
      },
      {
        "date": "2024-12-27",
        "close": 249.934186,
        "direction_boundary": 444.165289,
        "core_momentum": -0.437295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525209
      },
      {
        "date": "2025-01-03",
        "close": 257.506864,
        "direction_boundary": 444.611579,
        "core_momentum": -0.420827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528802
      },
      {
        "date": "2025-01-10",
        "close": 263.95263,
        "direction_boundary": 425.634551,
        "core_momentum": -0.379861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527005
      },
      {
        "date": "2025-01-17",
        "close": 277.285652,
        "direction_boundary": 389.562676,
        "core_momentum": -0.288213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53295
      },
      {
        "date": "2025-01-24",
        "close": 289.05874,
        "direction_boundary": 350.463789,
        "core_momentum": -0.175211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537035
      },
      {
        "date": "2025-01-31",
        "close": 287.685213,
        "direction_boundary": 367.578041,
        "core_momentum": -0.217349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528565
      },
      {
        "date": "2025-02-07",
        "close": 269.1426,
        "direction_boundary": 359.24406,
        "core_momentum": -0.250808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533508
      },
      {
        "date": "2025-02-14",
        "close": 249.030241,
        "direction_boundary": 355.984203,
        "core_momentum": -0.300446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541691
      },
      {
        "date": "2025-02-21",
        "close": 251.07091,
        "direction_boundary": 352.093718,
        "core_momentum": -0.28692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541759
      },
      {
        "date": "2025-02-28",
        "close": 265.306535,
        "direction_boundary": 341.537989,
        "core_momentum": -0.223201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54937
      },
      {
        "date": "2025-03-07",
        "close": 254.848109,
        "direction_boundary": 329.235908,
        "core_momentum": -0.225941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550135
      },
      {
        "date": "2025-03-14",
        "close": 248.098205,
        "direction_boundary": 337.77363,
        "core_momentum": -0.26549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533467
      },
      {
        "date": "2025-03-21",
        "close": 261.1369,
        "direction_boundary": 338.152006,
        "core_momentum": -0.227753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538407
      },
      {
        "date": "2025-03-28",
        "close": 260.445231,
        "direction_boundary": 337.238043,
        "core_momentum": -0.227711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536103
      },
      {
        "date": "2025-04-04",
        "close": 249.804166,
        "direction_boundary": 304.547196,
        "core_momentum": -0.179752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36387
      },
      {
        "date": "2025-04-11",
        "close": 290.429212,
        "direction_boundary": 304.041417,
        "core_momentum": -0.044771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407537
      },
      {
        "date": "2025-04-18",
        "close": 260.346794,
        "direction_boundary": 319.350966,
        "core_momentum": -0.184763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434896
      },
      {
        "date": "2025-04-25",
        "close": 260.268044,
        "direction_boundary": 297.534372,
        "core_momentum": -0.12525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433501
      },
      {
        "date": "2025-05-02",
        "close": 254.44056,
        "direction_boundary": 311.774003,
        "core_momentum": -0.183894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43472
      },
      {
        "date": "2025-05-09",
        "close": 245.630427,
        "direction_boundary": 326.412422,
        "core_momentum": -0.247484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412353
      },
      {
        "date": "2025-05-16",
        "close": 234.241239,
        "direction_boundary": 346.458788,
        "core_momentum": -0.323899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413001
      },
      {
        "date": "2025-05-23",
        "close": 221.414868,
        "direction_boundary": 339.747487,
        "core_momentum": -0.348296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400458
      },
      {
        "date": "2025-05-30",
        "close": 229.486721,
        "direction_boundary": 348.326281,
        "core_momentum": -0.341173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405573
      },
      {
        "date": "2025-06-06",
        "close": 227.094696,
        "direction_boundary": 342.179118,
        "core_momentum": -0.336328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401109
      },
      {
        "date": "2025-06-13",
        "close": 231.583434,
        "direction_boundary": 349.114129,
        "core_momentum": -0.336654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401721
      },
      {
        "date": "2025-06-20",
        "close": 235.875298,
        "direction_boundary": 345.758478,
        "core_momentum": -0.317803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376979
      },
      {
        "date": "2025-06-27",
        "close": 238.971149,
        "direction_boundary": 364.29237,
        "core_momentum": -0.344013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374211
      },
      {
        "date": "2025-07-04",
        "close": 236.797606,
        "direction_boundary": 359.583332,
        "core_momentum": -0.341467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371527
      },
      {
        "date": "2025-07-11",
        "close": 227.89596,
        "direction_boundary": 372.647744,
        "core_momentum": -0.388441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372327
      },
      {
        "date": "2025-07-18",
        "close": 217.759347,
        "direction_boundary": 377.678518,
        "core_momentum": -0.423427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36753
      },
      {
        "date": "2025-07-25",
        "close": 235.11805,
        "direction_boundary": 382.797038,
        "core_momentum": -0.385789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380258
      },
      {
        "date": "2025-08-01",
        "close": 244.286449,
        "direction_boundary": 354.51356,
        "core_momentum": -0.310925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385619
      },
      {
        "date": "2025-08-08",
        "close": 263.472903,
        "direction_boundary": 342.04387,
        "core_momentum": -0.22971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391509
      },
      {
        "date": "2025-08-15",
        "close": 282.945871,
        "direction_boundary": 341.585641,
        "core_momentum": -0.171669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387511
      },
      {
        "date": "2025-08-22",
        "close": 295.90809,
        "direction_boundary": 344.06203,
        "core_momentum": -0.139957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391436
      },
      {
        "date": "2025-08-29",
        "close": 300.008182,
        "direction_boundary": 345.592711,
        "core_momentum": -0.131902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385269
      },
      {
        "date": "2025-09-05",
        "close": 304.216951,
        "direction_boundary": 348.897812,
        "core_momentum": -0.128063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379915
      },
      {
        "date": "2025-09-12",
        "close": 273.11553,
        "direction_boundary": 313.506904,
        "core_momentum": -0.128837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409705
      },
      {
        "date": "2025-09-19",
        "close": 249.621508,
        "direction_boundary": 302.636142,
        "core_momentum": -0.175176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423493
      },
      {
        "date": "2025-09-26",
        "close": 252.758326,
        "direction_boundary": 311.566741,
        "core_momentum": -0.188751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423947
      },
      {
        "date": "2025-10-03",
        "close": 281.281005,
        "direction_boundary": 234.672597,
        "core_momentum": 0.19861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445085
      },
      {
        "date": "2025-10-10",
        "close": 277.811092,
        "direction_boundary": 252.309949,
        "core_momentum": 0.101071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392339
      },
      {
        "date": "2025-10-17",
        "close": 272.64588,
        "direction_boundary": 261.177509,
        "core_momentum": 0.04391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361538
      },
      {
        "date": "2025-10-24",
        "close": 288.151431,
        "direction_boundary": 254.910579,
        "core_momentum": 0.130402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369046
      },
      {
        "date": "2025-10-31",
        "close": 275.798543,
        "direction_boundary": 254.891025,
        "core_momentum": 0.082025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373238
      },
      {
        "date": "2025-11-07",
        "close": 249.873341,
        "direction_boundary": 281.689242,
        "core_momentum": -0.112947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395967
      },
      {
        "date": "2025-11-14",
        "close": 235.081601,
        "direction_boundary": 269.517122,
        "core_momentum": -0.127767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399688
      },
      {
        "date": "2025-11-21",
        "close": 225.147738,
        "direction_boundary": 291.456268,
        "core_momentum": -0.227508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396379
      },
      {
        "date": "2025-11-28",
        "close": 243.657241,
        "direction_boundary": 289.764881,
        "core_momentum": -0.159121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408388
      },
      {
        "date": "2025-12-05",
        "close": 255.633396,
        "direction_boundary": 275.441865,
        "core_momentum": -0.071915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412752
      },
      {
        "date": "2025-12-12",
        "close": 266.142273,
        "direction_boundary": 268.001718,
        "core_momentum": -0.006938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415251
      },
      {
        "date": "2025-12-19",
        "close": 257.170071,
        "direction_boundary": 241.584797,
        "core_momentum": 0.064513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41836
      },
      {
        "date": "2025-12-26",
        "close": 257.482363,
        "direction_boundary": 249.934186,
        "core_momentum": 0.030201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418132
      },
      {
        "date": "2026-01-02",
        "close": 263.102946,
        "direction_boundary": 257.506864,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418538
      },
      {
        "date": "2026-01-09",
        "close": 275.408539,
        "direction_boundary": 263.95263,
        "core_momentum": 0.043401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417746
      },
      {
        "date": "2026-01-16",
        "close": 271.857127,
        "direction_boundary": 277.285652,
        "core_momentum": -0.019577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411922
      },
      {
        "date": "2026-01-23",
        "close": 265.112428,
        "direction_boundary": 289.05874,
        "core_momentum": -0.082842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402313
      },
      {
        "date": "2026-01-30",
        "close": 194.183662,
        "direction_boundary": 287.685213,
        "core_momentum": -0.325013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591491
      },
      {
        "date": "2026-02-06",
        "close": 192.930223,
        "direction_boundary": 269.1426,
        "core_momentum": -0.283167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578874
      },
      {
        "date": "2026-02-13",
        "close": 183.141456,
        "direction_boundary": 249.030241,
        "core_momentum": -0.264581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568563
      },
      {
        "date": "2026-02-20",
        "close": 188.841622,
        "direction_boundary": 251.07091,
        "core_momentum": -0.247855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565833
      },
      {
        "date": "2026-02-27",
        "close": 189.547925,
        "direction_boundary": 265.306535,
        "core_momentum": -0.285551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564904
      },
      {
        "date": "2026-03-06",
        "close": 178.217229,
        "direction_boundary": 254.848109,
        "core_momentum": -0.300692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56617
      },
      {
        "date": "2026-03-13",
        "close": 164.568664,
        "direction_boundary": 248.098205,
        "core_momentum": -0.336679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558784
      },
      {
        "date": "2026-03-20",
        "close": 169.01539,
        "direction_boundary": 261.1369,
        "core_momentum": -0.352771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55274
      },
      {
        "date": "2026-03-27",
        "close": 169.09,
        "direction_boundary": 260.445231,
        "core_momentum": -0.350766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551794
      },
      {
        "date": "2026-04-03",
        "close": 177.83,
        "direction_boundary": 249.804166,
        "core_momentum": -0.288122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531931
      },
      {
        "date": "2026-04-10",
        "close": 192.15,
        "direction_boundary": 290.429212,
        "core_momentum": -0.338393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548048
      },
      {
        "date": "2026-04-17",
        "close": 205.14,
        "direction_boundary": 260.346794,
        "core_momentum": -0.212051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558964
      },
      {
        "date": "2026-04-24",
        "close": 214.734897,
        "direction_boundary": 260.268044,
        "core_momentum": -0.174947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556843
      },
      {
        "date": "2026-05-01",
        "close": 233.092571,
        "direction_boundary": 254.44056,
        "core_momentum": -0.083902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569357
      },
      {
        "date": "2026-05-08",
        "close": 274.327497,
        "direction_boundary": 245.630427,
        "core_momentum": 0.11683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599374
      },
      {
        "date": "2026-05-15",
        "close": 304.418119,
        "direction_boundary": 234.241239,
        "core_momentum": 0.299592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607452
      },
      {
        "date": "2026-05-22",
        "close": 307.241609,
        "direction_boundary": 221.414868,
        "core_momentum": 0.387629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602615
      },
      {
        "date": "2026-05-29",
        "close": 304.717429,
        "direction_boundary": 229.486721,
        "core_momentum": 0.327822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595302
      },
      {
        "date": "2026-06-05",
        "close": 349.274695,
        "direction_boundary": 227.094696,
        "core_momentum": 0.538013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61918
      },
      {
        "date": "2026-06-12",
        "close": 378.347663,
        "direction_boundary": 231.583434,
        "core_momentum": 0.633742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625218
      },
      {
        "date": "2026-06-19",
        "close": 359.820381,
        "direction_boundary": 235.875298,
        "core_momentum": 0.525469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628036
      },
      {
        "date": "2026-06-26",
        "close": 383.84,
        "direction_boundary": 238.971149,
        "core_momentum": 0.606219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631817
      },
      {
        "date": "2026-07-03",
        "close": 396.75,
        "direction_boundary": 236.797606,
        "core_momentum": 0.675481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632244
      },
      {
        "date": "2026-07-10",
        "close": 392.22,
        "direction_boundary": 227.89596,
        "core_momentum": 0.721048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631807
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "direction_boundary": 217.759347,
        "core_momentum": 0.83689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630681
      },
      {
        "date": "2026-07-24",
        "close": 389.32,
        "direction_boundary": 235.11805,
        "core_momentum": 0.655849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630933
      },
      {
        "date": "2026-07-31",
        "close": 363.86,
        "direction_boundary": 244.286449,
        "core_momentum": 0.489481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440875
      },
      {
        "date": "2026-08-07",
        "close": 385.0,
        "direction_boundary": 263.472903,
        "core_momentum": 0.461251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440771
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 474.004785,
        "volume": 4175631
      },
      {
        "date": "2023-08-25",
        "close": 462.937359,
        "volume": 3608812
      },
      {
        "date": "2023-09-01",
        "close": 445.219812,
        "volume": 4645646
      },
      {
        "date": "2023-09-08",
        "close": 452.101915,
        "volume": 3855697
      },
      {
        "date": "2023-09-15",
        "close": 455.04034,
        "volume": 5012106
      },
      {
        "date": "2023-09-22",
        "close": 477.55216,
        "volume": 5525522
      },
      {
        "date": "2023-09-29",
        "close": 471.10451,
        "volume": 3933228
      },
      {
        "date": "2023-10-06",
        "close": 482.385377,
        "volume": 4420735
      },
      {
        "date": "2023-10-13",
        "close": 489.938233,
        "volume": 6019850
      },
      {
        "date": "2023-10-20",
        "close": 504.637251,
        "volume": 5089034
      },
      {
        "date": "2023-10-27",
        "close": 494.024521,
        "volume": 3295255
      },
      {
        "date": "2023-11-03",
        "close": 461.895836,
        "volume": 9187031
      },
      {
        "date": "2023-11-10",
        "close": 477.485704,
        "volume": 6052416
      },
      {
        "date": "2023-11-17",
        "close": 482.307912,
        "volume": 5332436
      },
      {
        "date": "2023-11-24",
        "close": 501.838821,
        "volume": 2979135
      },
      {
        "date": "2023-12-01",
        "close": 479.519166,
        "volume": 13053163
      },
      {
        "date": "2023-12-08",
        "close": 466.359768,
        "volume": 7153763
      },
      {
        "date": "2023-12-15",
        "close": 446.838541,
        "volume": 10230805
      },
      {
        "date": "2023-12-22",
        "close": 438.840261,
        "volume": 7668634
      },
      {
        "date": "2023-12-29",
        "close": 444.165289,
        "volume": 4265521
      },
      {
        "date": "2024-01-05",
        "close": 444.611579,
        "volume": 5909805
      },
      {
        "date": "2024-01-12",
        "close": 425.634551,
        "volume": 8072336
      },
      {
        "date": "2024-01-19",
        "close": 389.562676,
        "volume": 16800214
      },
      {
        "date": "2024-01-26",
        "close": 350.463789,
        "volume": 21505243
      },
      {
        "date": "2024-02-02",
        "close": 367.578041,
        "volume": 13008164
      },
      {
        "date": "2024-02-09",
        "close": 359.24406,
        "volume": 10684870
      },
      {
        "date": "2024-02-16",
        "close": 355.984203,
        "volume": 5570717
      },
      {
        "date": "2024-02-23",
        "close": 352.093718,
        "volume": 4595933
      },
      {
        "date": "2024-03-01",
        "close": 341.537989,
        "volume": 8732396
      },
      {
        "date": "2024-03-08",
        "close": 329.235908,
        "volume": 8657461
      },
      {
        "date": "2024-03-15",
        "close": 337.77363,
        "volume": 6947034
      },
      {
        "date": "2024-03-22",
        "close": 338.152006,
        "volume": 6495917
      },
      {
        "date": "2024-03-29",
        "close": 337.238043,
        "volume": 5085862
      },
      {
        "date": "2024-04-05",
        "close": 304.547196,
        "volume": 16244992
      },
      {
        "date": "2024-04-12",
        "close": 304.041417,
        "volume": 5709452
      },
      {
        "date": "2024-04-19",
        "close": 319.350966,
        "volume": 7528107
      },
      {
        "date": "2024-04-26",
        "close": 297.534372,
        "volume": 9755638
      },
      {
        "date": "2024-05-03",
        "close": 311.774003,
        "volume": 9728191
      },
      {
        "date": "2024-05-10",
        "close": 326.412422,
        "volume": 7310704
      },
      {
        "date": "2024-05-17",
        "close": 346.458788,
        "volume": 9181943
      },
      {
        "date": "2024-05-24",
        "close": 339.747487,
        "volume": 6895443
      },
      {
        "date": "2024-05-31",
        "close": 348.326281,
        "volume": 6871452
      },
      {
        "date": "2024-06-07",
        "close": 342.179118,
        "volume": 6525592
      },
      {
        "date": "2024-06-14",
        "close": 349.114129,
        "volume": 5471622
      },
      {
        "date": "2024-06-21",
        "close": 345.758478,
        "volume": 4410332
      },
      {
        "date": "2024-06-28",
        "close": 364.29237,
        "volume": 8855041
      },
      {
        "date": "2024-07-05",
        "close": 359.583332,
        "volume": 3631646
      },
      {
        "date": "2024-07-12",
        "close": 372.647744,
        "volume": 5292821
      },
      {
        "date": "2024-07-19",
        "close": 377.678518,
        "volume": 8122153
      },
      {
        "date": "2024-07-26",
        "close": 382.797038,
        "volume": 4506011
      },
      {
        "date": "2024-08-02",
        "close": 354.51356,
        "volume": 10386410
      },
      {
        "date": "2024-08-09",
        "close": 342.04387,
        "volume": 4715710
      },
      {
        "date": "2024-08-16",
        "close": 341.585641,
        "volume": 3038842
      },
      {
        "date": "2024-08-23",
        "close": 344.06203,
        "volume": 4505182
      },
      {
        "date": "2024-08-30",
        "close": 345.592711,
        "volume": 3811317
      },
      {
        "date": "2024-09-06",
        "close": 348.897812,
        "volume": 4723157
      },
      {
        "date": "2024-09-13",
        "close": 313.506904,
        "volume": 9595848
      },
      {
        "date": "2024-09-20",
        "close": 302.636142,
        "volume": 9234416
      },
      {
        "date": "2024-09-27",
        "close": 311.566741,
        "volume": 6350473
      },
      {
        "date": "2024-10-04",
        "close": 234.672597,
        "volume": 37223460
      },
      {
        "date": "2024-10-11",
        "close": 252.309949,
        "volume": 14813868
      },
      {
        "date": "2024-10-18",
        "close": 261.177509,
        "volume": 16182144
      },
      {
        "date": "2024-10-25",
        "close": 254.910579,
        "volume": 10399238
      },
      {
        "date": "2024-11-01",
        "close": 254.891025,
        "volume": 10079666
      },
      {
        "date": "2024-11-08",
        "close": 281.689242,
        "volume": 12756071
      },
      {
        "date": "2024-11-15",
        "close": 269.517122,
        "volume": 9981443
      },
      {
        "date": "2024-11-22",
        "close": 291.456268,
        "volume": 8329621
      },
      {
        "date": "2024-11-29",
        "close": 289.764881,
        "volume": 5742638
      },
      {
        "date": "2024-12-06",
        "close": 275.441865,
        "volume": 6409423
      },
      {
        "date": "2024-12-13",
        "close": 268.001718,
        "volume": 7119641
      },
      {
        "date": "2024-12-20",
        "close": 241.584797,
        "volume": 18097039
      },
      {
        "date": "2024-12-27",
        "close": 249.934186,
        "volume": 4469967
      },
      {
        "date": "2025-01-03",
        "close": 257.506864,
        "volume": 4077551
      },
      {
        "date": "2025-01-10",
        "close": 263.95263,
        "volume": 5266832
      },
      {
        "date": "2025-01-17",
        "close": 277.285652,
        "volume": 7722499
      },
      {
        "date": "2025-01-24",
        "close": 289.05874,
        "volume": 8160773
      },
      {
        "date": "2025-01-31",
        "close": 287.685213,
        "volume": 7011973
      },
      {
        "date": "2025-02-07",
        "close": 269.1426,
        "volume": 6744013
      },
      {
        "date": "2025-02-14",
        "close": 249.030241,
        "volume": 14337184
      },
      {
        "date": "2025-02-21",
        "close": 251.07091,
        "volume": 6553322
      },
      {
        "date": "2025-02-28",
        "close": 265.306535,
        "volume": 8682610
      },
      {
        "date": "2025-03-07",
        "close": 254.848109,
        "volume": 6899928
      },
      {
        "date": "2025-03-14",
        "close": 248.098205,
        "volume": 7053227
      },
      {
        "date": "2025-03-21",
        "close": 261.1369,
        "volume": 7384382
      },
      {
        "date": "2025-03-28",
        "close": 260.445231,
        "volume": 5720430
      },
      {
        "date": "2025-04-04",
        "close": 249.804166,
        "volume": 7490130
      },
      {
        "date": "2025-04-11",
        "close": 290.429212,
        "volume": 13082723
      },
      {
        "date": "2025-04-18",
        "close": 260.346794,
        "volume": 7633451
      },
      {
        "date": "2025-04-25",
        "close": 260.268044,
        "volume": 6642916
      },
      {
        "date": "2025-05-02",
        "close": 254.44056,
        "volume": 11174615
      },
      {
        "date": "2025-05-09",
        "close": 245.630427,
        "volume": 5439897
      },
      {
        "date": "2025-05-16",
        "close": 234.241239,
        "volume": 14607943
      },
      {
        "date": "2025-05-23",
        "close": 221.414868,
        "volume": 10213052
      },
      {
        "date": "2025-05-30",
        "close": 229.486721,
        "volume": 6945018
      },
      {
        "date": "2025-06-06",
        "close": 227.094696,
        "volume": 8698529
      },
      {
        "date": "2025-06-13",
        "close": 231.583434,
        "volume": 6615622
      },
      {
        "date": "2025-06-20",
        "close": 235.875298,
        "volume": 9202922
      },
      {
        "date": "2025-06-27",
        "close": 238.971149,
        "volume": 7306776
      },
      {
        "date": "2025-07-04",
        "close": 236.797606,
        "volume": 6236989
      },
      {
        "date": "2025-07-11",
        "close": 227.89596,
        "volume": 5311902
      },
      {
        "date": "2025-07-18",
        "close": 217.759347,
        "volume": 9896707
      },
      {
        "date": "2025-07-25",
        "close": 235.11805,
        "volume": 8482107
      },
      {
        "date": "2025-08-01",
        "close": 244.286449,
        "volume": 15162014
      },
      {
        "date": "2025-08-08",
        "close": 263.472903,
        "volume": 7045710
      },
      {
        "date": "2025-08-15",
        "close": 282.945871,
        "volume": 8244819
      },
      {
        "date": "2025-08-22",
        "close": 295.90809,
        "volume": 7192279
      },
      {
        "date": "2025-08-29",
        "close": 300.008182,
        "volume": 4847662
      },
      {
        "date": "2025-09-05",
        "close": 304.216951,
        "volume": 6831450
      },
      {
        "date": "2025-09-12",
        "close": 273.11553,
        "volume": 13503401
      },
      {
        "date": "2025-09-19",
        "close": 249.621508,
        "volume": 11720592
      },
      {
        "date": "2025-09-26",
        "close": 252.758326,
        "volume": 8574078
      },
      {
        "date": "2025-10-03",
        "close": 281.281005,
        "volume": 15367060
      },
      {
        "date": "2025-10-10",
        "close": 277.811092,
        "volume": 8675399
      },
      {
        "date": "2025-10-17",
        "close": 272.64588,
        "volume": 9503910
      },
      {
        "date": "2025-10-24",
        "close": 288.151431,
        "volume": 5627612
      },
      {
        "date": "2025-10-31",
        "close": 275.798543,
        "volume": 7267862
      },
      {
        "date": "2025-11-07",
        "close": 249.873341,
        "volume": 10116285
      },
      {
        "date": "2025-11-14",
        "close": 235.081601,
        "volume": 8293168
      },
      {
        "date": "2025-11-21",
        "close": 225.147738,
        "volume": 7400818
      },
      {
        "date": "2025-11-28",
        "close": 243.657241,
        "volume": 6918550
      },
      {
        "date": "2025-12-05",
        "close": 255.633396,
        "volume": 9575776
      },
      {
        "date": "2025-12-12",
        "close": 266.142273,
        "volume": 6260559
      },
      {
        "date": "2025-12-19",
        "close": 257.170071,
        "volume": 9273081
      },
      {
        "date": "2025-12-26",
        "close": 257.482363,
        "volume": 2959222
      },
      {
        "date": "2026-01-02",
        "close": 263.102946,
        "volume": 3560973
      },
      {
        "date": "2026-01-09",
        "close": 275.408539,
        "volume": 4327778
      },
      {
        "date": "2026-01-16",
        "close": 271.857127,
        "volume": 3964814
      },
      {
        "date": "2026-01-23",
        "close": 265.112428,
        "volume": 5147314
      },
      {
        "date": "2026-01-30",
        "close": 194.183662,
        "volume": 26907427
      },
      {
        "date": "2026-02-06",
        "close": 192.930223,
        "volume": 11451301
      },
      {
        "date": "2026-02-13",
        "close": 183.141456,
        "volume": 19460006
      },
      {
        "date": "2026-02-20",
        "close": 188.841622,
        "volume": 6640186
      },
      {
        "date": "2026-02-27",
        "close": 189.547925,
        "volume": 9468400
      },
      {
        "date": "2026-03-06",
        "close": 178.217229,
        "volume": 7305839
      },
      {
        "date": "2026-03-13",
        "close": 164.568664,
        "volume": 7620153
      },
      {
        "date": "2026-03-20",
        "close": 169.01539,
        "volume": 9494332
      },
      {
        "date": "2026-03-27",
        "close": 169.09,
        "volume": 7774675
      },
      {
        "date": "2026-04-03",
        "close": 177.83,
        "volume": 5736463
      },
      {
        "date": "2026-04-10",
        "close": 192.15,
        "volume": 12144096
      },
      {
        "date": "2026-04-17",
        "close": 205.14,
        "volume": 7564439
      },
      {
        "date": "2026-04-24",
        "close": 214.734897,
        "volume": 8454168
      },
      {
        "date": "2026-05-01",
        "close": 233.092571,
        "volume": 11979860
      },
      {
        "date": "2026-05-08",
        "close": 274.327497,
        "volume": 8117387
      },
      {
        "date": "2026-05-15",
        "close": 304.418119,
        "volume": 12480251
      },
      {
        "date": "2026-05-22",
        "close": 307.241609,
        "volume": 6672207
      },
      {
        "date": "2026-05-29",
        "close": 304.717429,
        "volume": 3575091
      },
      {
        "date": "2026-06-05",
        "close": 349.274695,
        "volume": 7631295
      },
      {
        "date": "2026-06-12",
        "close": 378.347663,
        "volume": 5592664
      },
      {
        "date": "2026-06-19",
        "close": 359.820381,
        "volume": 8473380
      },
      {
        "date": "2026-06-26",
        "close": 383.84,
        "volume": 7794389
      },
      {
        "date": "2026-07-03",
        "close": 396.75,
        "volume": 5868886
      },
      {
        "date": "2026-07-10",
        "close": 392.22,
        "volume": 6376807
      },
      {
        "date": "2026-07-17",
        "close": 400.0,
        "volume": 8026444
      },
      {
        "date": "2026-07-24",
        "close": 389.32,
        "volume": 4390195
      },
      {
        "date": "2026-07-31",
        "close": 363.86,
        "volume": 11549456
      },
      {
        "date": "2026-08-07",
        "close": 385.0,
        "volume": 7217436
      }
    ],
    "sharemaestro_context": {
      "trend": 272.619686,
      "fair_value": 310.643242,
      "market_activity": 61.412417,
      "market_dynamics": 0.814413,
      "relative_strength": 27.746717
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.00954,
        "directional_follow_through": 0.44,
        "regime_survival": 0.84,
        "conditional_difference": -0.011565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.030259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.020707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.030124,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.043012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.11151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.179345,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.018508
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.019885
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.040009
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013501
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.030002
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.488369
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.019491
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.065109
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.07092
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.142592
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.403432
      }
    ]
  }
}