{
  "ticker": {
    "uuid": "2ed243db-8e23-41cb-bc13-1cdeae4ce456",
    "symbol": "LPE",
    "name": "Laurent-Perrier S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.400002,
    "boundary_margin": -0.079229,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204344,
    "volatility_stability": 1.0854,
    "risk_context": 0.4894,
    "current_regime": {
      "move": -0.069264,
      "interruption": 0.095923,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.632,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 115.782738,
        "direction_boundary": 93.620461,
        "core_momentum": 0.236725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249838
      },
      {
        "date": "2023-08-25",
        "close": 116.743591,
        "direction_boundary": 95.511787,
        "core_momentum": 0.222295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248894
      },
      {
        "date": "2023-09-01",
        "close": 117.224014,
        "direction_boundary": 97.875938,
        "core_momentum": 0.19768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248547
      },
      {
        "date": "2023-09-08",
        "close": 119.145721,
        "direction_boundary": 96.457443,
        "core_momentum": 0.235215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247102
      },
      {
        "date": "2023-09-15",
        "close": 118.665291,
        "direction_boundary": 97.875938,
        "core_momentum": 0.212405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23607
      },
      {
        "date": "2023-09-22",
        "close": 118.184868,
        "direction_boundary": 90.026947,
        "core_momentum": 0.312772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232121
      },
      {
        "date": "2023-09-29",
        "close": 114.821884,
        "direction_boundary": 90.97261,
        "core_momentum": 0.262159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231754
      },
      {
        "date": "2023-10-06",
        "close": 115.302307,
        "direction_boundary": 92.674805,
        "core_momentum": 0.24416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219039
      },
      {
        "date": "2023-10-13",
        "close": 114.341454,
        "direction_boundary": 94.566124,
        "core_momentum": 0.209116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203307
      },
      {
        "date": "2023-10-20",
        "close": 113.3806,
        "direction_boundary": 92.674805,
        "core_momentum": 0.223424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198098
      },
      {
        "date": "2023-10-27",
        "close": 113.3806,
        "direction_boundary": 93.431335,
        "core_momentum": 0.213518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19786
      },
      {
        "date": "2023-11-03",
        "close": 115.302307,
        "direction_boundary": 94.187859,
        "core_momentum": 0.224174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147086
      },
      {
        "date": "2023-11-10",
        "close": 113.3806,
        "direction_boundary": 94.376999,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131123
      },
      {
        "date": "2023-11-17",
        "close": 118.184868,
        "direction_boundary": 94.566124,
        "core_momentum": 0.249759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13572
      },
      {
        "date": "2023-11-24",
        "close": 117.224014,
        "direction_boundary": 98.348778,
        "core_momentum": 0.191921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135835
      },
      {
        "date": "2023-12-01",
        "close": 115.302307,
        "direction_boundary": 103.549904,
        "core_momentum": 0.113495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123205
      },
      {
        "date": "2023-12-08",
        "close": 114.341454,
        "direction_boundary": 109.696709,
        "core_momentum": 0.042342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123261
      },
      {
        "date": "2023-12-15",
        "close": 114.341454,
        "direction_boundary": 121.990303,
        "core_momentum": -0.0627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123271
      },
      {
        "date": "2023-12-22",
        "close": 116.263161,
        "direction_boundary": 124.827286,
        "core_momentum": -0.068608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125747
      },
      {
        "date": "2023-12-29",
        "close": 116.263161,
        "direction_boundary": 126.718605,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125053
      },
      {
        "date": "2024-01-05",
        "close": 114.341454,
        "direction_boundary": 114.425011,
        "core_momentum": -0.00073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119592
      },
      {
        "date": "2024-01-12",
        "close": 118.184868,
        "direction_boundary": 115.843498,
        "core_momentum": 0.020211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128738
      },
      {
        "date": "2024-01-19",
        "close": 120.106575,
        "direction_boundary": 116.316338,
        "core_momentum": 0.032586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129645
      },
      {
        "date": "2024-01-26",
        "close": 120.106575,
        "direction_boundary": 116.789162,
        "core_momentum": 0.028405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129506
      },
      {
        "date": "2024-02-02",
        "close": 119.626144,
        "direction_boundary": 117.734825,
        "core_momentum": 0.016064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123352
      },
      {
        "date": "2024-02-09",
        "close": 116.263161,
        "direction_boundary": 116.789162,
        "core_momentum": -0.004504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125256
      },
      {
        "date": "2024-02-16",
        "close": 118.184868,
        "direction_boundary": 115.370674,
        "core_momentum": 0.024393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118844
      },
      {
        "date": "2024-02-23",
        "close": 117.224014,
        "direction_boundary": 113.479347,
        "core_momentum": 0.032999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118961
      },
      {
        "date": "2024-03-01",
        "close": 117.704437,
        "direction_boundary": 112.533684,
        "core_momentum": 0.045948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11896
      },
      {
        "date": "2024-03-08",
        "close": 117.704437,
        "direction_boundary": 110.169533,
        "core_momentum": 0.068394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116673
      },
      {
        "date": "2024-03-15",
        "close": 117.224014,
        "direction_boundary": 104.968399,
        "core_momentum": 0.116755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116676
      },
      {
        "date": "2024-03-22",
        "close": 113.861031,
        "direction_boundary": 108.751045,
        "core_momentum": 0.046988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123205
      },
      {
        "date": "2024-03-29",
        "close": 115.782738,
        "direction_boundary": 112.533684,
        "core_momentum": 0.028872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119057
      },
      {
        "date": "2024-04-05",
        "close": 116.263161,
        "direction_boundary": 106.859726,
        "core_momentum": 0.087998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119055
      },
      {
        "date": "2024-04-12",
        "close": 116.263161,
        "direction_boundary": 113.479347,
        "core_momentum": 0.024531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118397
      },
      {
        "date": "2024-04-19",
        "close": 116.263161,
        "direction_boundary": 117.262001,
        "core_momentum": -0.008518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117679
      },
      {
        "date": "2024-04-26",
        "close": 116.743591,
        "direction_boundary": 116.316338,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11775
      },
      {
        "date": "2024-05-03",
        "close": 116.263161,
        "direction_boundary": 127.664276,
        "core_momentum": -0.089305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115735
      },
      {
        "date": "2024-05-10",
        "close": 115.782738,
        "direction_boundary": 133.338226,
        "core_momentum": -0.131661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113294
      },
      {
        "date": "2024-05-17",
        "close": 117.704437,
        "direction_boundary": 127.664276,
        "core_momentum": -0.078016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099827
      },
      {
        "date": "2024-05-24",
        "close": 121.067421,
        "direction_boundary": 127.664276,
        "core_momentum": -0.051673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106492
      },
      {
        "date": "2024-05-31",
        "close": 120.106575,
        "direction_boundary": 121.990303,
        "core_momentum": -0.015442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104274
      },
      {
        "date": "2024-06-07",
        "close": 122.028275,
        "direction_boundary": 121.04464,
        "core_momentum": 0.008126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105069
      },
      {
        "date": "2024-06-14",
        "close": 116.743591,
        "direction_boundary": 120.571815,
        "core_momentum": -0.031751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123499
      },
      {
        "date": "2024-06-21",
        "close": 112.419754,
        "direction_boundary": 121.04464,
        "core_momentum": -0.071254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132255
      },
      {
        "date": "2024-06-28",
        "close": 108.576347,
        "direction_boundary": 121.990303,
        "core_momentum": -0.109959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140137
      },
      {
        "date": "2024-07-05",
        "close": 112.900185,
        "direction_boundary": 118.207657,
        "core_momentum": -0.0449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149934
      },
      {
        "date": "2024-07-12",
        "close": 117.224014,
        "direction_boundary": 118.207657,
        "core_momentum": -0.008321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152074
      },
      {
        "date": "2024-07-19",
        "close": 116.858421,
        "direction_boundary": 119.626144,
        "core_momentum": -0.023136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150243
      },
      {
        "date": "2024-07-26",
        "close": 116.369469,
        "direction_boundary": 119.145721,
        "core_momentum": -0.023301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150297
      },
      {
        "date": "2024-08-02",
        "close": 116.369469,
        "direction_boundary": 122.508705,
        "core_momentum": -0.050113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150251
      },
      {
        "date": "2024-08-09",
        "close": 117.347366,
        "direction_boundary": 119.626144,
        "core_momentum": -0.019049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1454
      },
      {
        "date": "2024-08-16",
        "close": 114.902634,
        "direction_boundary": 115.782738,
        "core_momentum": -0.007601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146409
      },
      {
        "date": "2024-08-23",
        "close": 113.924736,
        "direction_boundary": 116.743591,
        "core_momentum": -0.024146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146447
      },
      {
        "date": "2024-08-30",
        "close": 110.991051,
        "direction_boundary": 117.224014,
        "core_momentum": -0.053171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15024
      },
      {
        "date": "2024-09-06",
        "close": 109.524208,
        "direction_boundary": 119.145721,
        "core_momentum": -0.080754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2024-09-13",
        "close": 109.035263,
        "direction_boundary": 118.665291,
        "core_momentum": -0.081153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150978
      },
      {
        "date": "2024-09-20",
        "close": 106.101578,
        "direction_boundary": 118.184868,
        "core_momentum": -0.102241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150359
      },
      {
        "date": "2024-09-27",
        "close": 107.56842,
        "direction_boundary": 114.821884,
        "core_momentum": -0.063171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2024-10-04",
        "close": 97.789474,
        "direction_boundary": 115.302307,
        "core_momentum": -0.151886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2024-10-11",
        "close": 98.278419,
        "direction_boundary": 114.341454,
        "core_momentum": -0.140483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197025
      },
      {
        "date": "2024-10-18",
        "close": 99.256317,
        "direction_boundary": 113.3806,
        "core_momentum": -0.124574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19815
      },
      {
        "date": "2024-10-25",
        "close": 97.789474,
        "direction_boundary": 113.3806,
        "core_momentum": -0.137511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197945
      },
      {
        "date": "2024-11-01",
        "close": 98.767365,
        "direction_boundary": 115.302307,
        "core_momentum": -0.143405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199286
      },
      {
        "date": "2024-11-08",
        "close": 97.789474,
        "direction_boundary": 113.3806,
        "core_momentum": -0.137511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199324
      },
      {
        "date": "2024-11-15",
        "close": 96.811577,
        "direction_boundary": 118.184868,
        "core_momentum": -0.180846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196589
      },
      {
        "date": "2024-11-22",
        "close": 97.202736,
        "direction_boundary": 117.224014,
        "core_momentum": -0.170795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190583
      },
      {
        "date": "2024-11-29",
        "close": 96.420418,
        "direction_boundary": 115.302307,
        "core_momentum": -0.16376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190583
      },
      {
        "date": "2024-12-06",
        "close": 98.767365,
        "direction_boundary": 114.341454,
        "core_momentum": -0.136207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192992
      },
      {
        "date": "2024-12-13",
        "close": 105.12368,
        "direction_boundary": 114.341454,
        "core_momentum": -0.080616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209047
      },
      {
        "date": "2024-12-20",
        "close": 102.678947,
        "direction_boundary": 116.263161,
        "core_momentum": -0.11684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205361
      },
      {
        "date": "2024-12-27",
        "close": 101.212105,
        "direction_boundary": 116.263161,
        "core_momentum": -0.129457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201046
      },
      {
        "date": "2025-01-03",
        "close": 99.745262,
        "direction_boundary": 114.341454,
        "core_momentum": -0.127654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19234
      },
      {
        "date": "2025-01-10",
        "close": 95.833679,
        "direction_boundary": 118.184868,
        "core_momentum": -0.189121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188225
      },
      {
        "date": "2025-01-17",
        "close": 96.811577,
        "direction_boundary": 120.106575,
        "core_momentum": -0.193953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189772
      },
      {
        "date": "2025-01-24",
        "close": 97.789474,
        "direction_boundary": 120.106575,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191251
      },
      {
        "date": "2025-01-31",
        "close": 102.678947,
        "direction_boundary": 119.626144,
        "core_momentum": -0.141668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20606
      },
      {
        "date": "2025-02-07",
        "close": 101.70105,
        "direction_boundary": 116.263161,
        "core_momentum": -0.125251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205264
      },
      {
        "date": "2025-02-14",
        "close": 100.72316,
        "direction_boundary": 118.184868,
        "core_momentum": -0.147749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204143
      },
      {
        "date": "2025-02-21",
        "close": 96.616005,
        "direction_boundary": 117.224014,
        "core_momentum": -0.1758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210333
      },
      {
        "date": "2025-02-28",
        "close": 97.789474,
        "direction_boundary": 117.704437,
        "core_momentum": -0.169195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209824
      },
      {
        "date": "2025-03-07",
        "close": 96.811577,
        "direction_boundary": 117.704437,
        "core_momentum": -0.177503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20961
      },
      {
        "date": "2025-03-14",
        "close": 97.789474,
        "direction_boundary": 117.224014,
        "core_momentum": -0.16579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210613
      },
      {
        "date": "2025-03-21",
        "close": 96.616005,
        "direction_boundary": 113.861031,
        "core_momentum": -0.151457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208323
      },
      {
        "date": "2025-03-28",
        "close": 97.789474,
        "direction_boundary": 115.782738,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20806
      },
      {
        "date": "2025-04-04",
        "close": 94.073471,
        "direction_boundary": 116.263161,
        "core_momentum": -0.190857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2025-04-11",
        "close": 92.900002,
        "direction_boundary": 116.263161,
        "core_momentum": -0.200951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169832
      },
      {
        "date": "2025-04-18",
        "close": 92.313263,
        "direction_boundary": 116.263161,
        "core_momentum": -0.205997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169016
      },
      {
        "date": "2025-04-25",
        "close": 93.68232,
        "direction_boundary": 116.743591,
        "core_momentum": -0.197538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169763
      },
      {
        "date": "2025-05-02",
        "close": 94.855789,
        "direction_boundary": 116.263161,
        "core_momentum": -0.184129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170139
      },
      {
        "date": "2025-05-09",
        "close": 94.66021,
        "direction_boundary": 115.782738,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169712
      },
      {
        "date": "2025-05-16",
        "close": 95.833679,
        "direction_boundary": 117.704437,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170226
      },
      {
        "date": "2025-05-23",
        "close": 92.900002,
        "direction_boundary": 121.067421,
        "core_momentum": -0.232659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175294
      },
      {
        "date": "2025-05-30",
        "close": 93.877892,
        "direction_boundary": 120.106575,
        "core_momentum": -0.218378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175839
      },
      {
        "date": "2025-06-06",
        "close": 92.900002,
        "direction_boundary": 122.028275,
        "core_momentum": -0.238701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172477
      },
      {
        "date": "2025-06-13",
        "close": 97.593895,
        "direction_boundary": 116.743591,
        "core_momentum": -0.164032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163374
      },
      {
        "date": "2025-06-20",
        "close": 95.44252,
        "direction_boundary": 112.419754,
        "core_momentum": -0.151016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163069
      },
      {
        "date": "2025-06-27",
        "close": 92.313263,
        "direction_boundary": 108.576347,
        "core_momentum": -0.149785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167808
      },
      {
        "date": "2025-07-04",
        "close": 93.877892,
        "direction_boundary": 112.900185,
        "core_momentum": -0.168488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169313
      },
      {
        "date": "2025-07-11",
        "close": 94.855789,
        "direction_boundary": 117.224014,
        "core_momentum": -0.190816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161107
      },
      {
        "date": "2025-07-18",
        "close": 93.486732,
        "direction_boundary": 116.858421,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161512
      },
      {
        "date": "2025-07-25",
        "close": 95.199997,
        "direction_boundary": 116.369469,
        "core_momentum": -0.181916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163041
      },
      {
        "date": "2025-08-01",
        "close": 93.400002,
        "direction_boundary": 116.369469,
        "core_momentum": -0.197384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148039
      },
      {
        "date": "2025-08-08",
        "close": 93.400002,
        "direction_boundary": 117.347366,
        "core_momentum": -0.204072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147867
      },
      {
        "date": "2025-08-15",
        "close": 93.199997,
        "direction_boundary": 114.902634,
        "core_momentum": -0.188878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147585
      },
      {
        "date": "2025-08-22",
        "close": 93.0,
        "direction_boundary": 113.924736,
        "core_momentum": -0.183672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13666
      },
      {
        "date": "2025-08-29",
        "close": 92.800003,
        "direction_boundary": 110.991051,
        "core_momentum": -0.163897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2025-09-05",
        "close": 91.199997,
        "direction_boundary": 109.524208,
        "core_momentum": -0.167307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136507
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "direction_boundary": 109.035263,
        "core_momentum": -0.174579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136115
      },
      {
        "date": "2025-09-19",
        "close": 90.199997,
        "direction_boundary": 106.101578,
        "core_momentum": -0.149871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2025-09-26",
        "close": 87.599998,
        "direction_boundary": 107.56842,
        "core_momentum": -0.185635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138794
      },
      {
        "date": "2025-10-03",
        "close": 87.800003,
        "direction_boundary": 97.789474,
        "core_momentum": -0.102153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129759
      },
      {
        "date": "2025-10-10",
        "close": 89.199997,
        "direction_boundary": 98.278419,
        "core_momentum": -0.092375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131386
      },
      {
        "date": "2025-10-17",
        "close": 98.0,
        "direction_boundary": 99.256317,
        "core_momentum": -0.012657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186383
      },
      {
        "date": "2025-10-24",
        "close": 93.599998,
        "direction_boundary": 97.789474,
        "core_momentum": -0.042842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196978
      },
      {
        "date": "2025-10-31",
        "close": 93.599998,
        "direction_boundary": 98.767365,
        "core_momentum": -0.052319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196155
      },
      {
        "date": "2025-11-07",
        "close": 93.800003,
        "direction_boundary": 97.789474,
        "core_momentum": -0.040797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196175
      },
      {
        "date": "2025-11-14",
        "close": 97.0,
        "direction_boundary": 96.811577,
        "core_momentum": 0.001946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201065
      },
      {
        "date": "2025-11-21",
        "close": 92.400002,
        "direction_boundary": 97.202736,
        "core_momentum": -0.049409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207903
      },
      {
        "date": "2025-11-28",
        "close": 96.0,
        "direction_boundary": 96.420418,
        "core_momentum": -0.00436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214219
      },
      {
        "date": "2025-12-05",
        "close": 94.800003,
        "direction_boundary": 98.767365,
        "core_momentum": -0.040169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214462
      },
      {
        "date": "2025-12-12",
        "close": 90.199997,
        "direction_boundary": 105.12368,
        "core_momentum": -0.141963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213628
      },
      {
        "date": "2025-12-19",
        "close": 91.0,
        "direction_boundary": 102.678947,
        "core_momentum": -0.113742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212372
      },
      {
        "date": "2025-12-26",
        "close": 91.599998,
        "direction_boundary": 101.212105,
        "core_momentum": -0.09497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207691
      },
      {
        "date": "2026-01-02",
        "close": 89.599998,
        "direction_boundary": 99.745262,
        "core_momentum": -0.101712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208285
      },
      {
        "date": "2026-01-09",
        "close": 92.599998,
        "direction_boundary": 95.833679,
        "core_momentum": -0.033743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213213
      },
      {
        "date": "2026-01-16",
        "close": 90.800003,
        "direction_boundary": 96.811577,
        "core_momentum": -0.062096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213979
      },
      {
        "date": "2026-01-23",
        "close": 90.199997,
        "direction_boundary": 97.789474,
        "core_momentum": -0.07761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212266
      },
      {
        "date": "2026-01-30",
        "close": 90.400002,
        "direction_boundary": 102.678947,
        "core_momentum": -0.119586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2026-02-06",
        "close": 91.400002,
        "direction_boundary": 101.70105,
        "core_momentum": -0.101288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211584
      },
      {
        "date": "2026-02-13",
        "close": 87.800003,
        "direction_boundary": 100.72316,
        "core_momentum": -0.128304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218518
      },
      {
        "date": "2026-02-20",
        "close": 91.400002,
        "direction_boundary": 96.616005,
        "core_momentum": -0.053987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2026-02-27",
        "close": 91.0,
        "direction_boundary": 97.789474,
        "core_momentum": -0.069429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226372
      },
      {
        "date": "2026-03-06",
        "close": 87.599998,
        "direction_boundary": 96.811577,
        "core_momentum": -0.09515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231179
      },
      {
        "date": "2026-03-13",
        "close": 85.400002,
        "direction_boundary": 97.789474,
        "core_momentum": -0.126695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233023
      },
      {
        "date": "2026-03-20",
        "close": 87.599998,
        "direction_boundary": 96.616005,
        "core_momentum": -0.093318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236072
      },
      {
        "date": "2026-03-27",
        "close": 85.400002,
        "direction_boundary": 97.789474,
        "core_momentum": -0.126695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235221
      },
      {
        "date": "2026-04-03",
        "close": 84.199997,
        "direction_boundary": 94.073471,
        "core_momentum": -0.104955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235868
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "direction_boundary": 92.900002,
        "core_momentum": -0.085038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2026-04-17",
        "close": 87.199997,
        "direction_boundary": 92.313263,
        "core_momentum": -0.05539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194935
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "direction_boundary": 93.68232,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186173
      },
      {
        "date": "2026-05-01",
        "close": 84.199997,
        "direction_boundary": 94.855789,
        "core_momentum": -0.112337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "direction_boundary": 94.66021,
        "core_momentum": -0.112616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187543
      },
      {
        "date": "2026-05-15",
        "close": 84.400002,
        "direction_boundary": 95.833679,
        "core_momentum": -0.119308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180039
      },
      {
        "date": "2026-05-22",
        "close": 83.400002,
        "direction_boundary": 92.900002,
        "core_momentum": -0.10226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16929
      },
      {
        "date": "2026-05-29",
        "close": 88.400002,
        "direction_boundary": 93.877892,
        "core_momentum": -0.058351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2026-06-05",
        "close": 91.400002,
        "direction_boundary": 92.900002,
        "core_momentum": -0.016146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18744
      },
      {
        "date": "2026-06-12",
        "close": 88.400002,
        "direction_boundary": 97.593895,
        "core_momentum": -0.094206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180234
      },
      {
        "date": "2026-06-19",
        "close": 86.709557,
        "direction_boundary": 95.44252,
        "core_momentum": -0.0915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181455
      },
      {
        "date": "2026-06-26",
        "close": 82.617645,
        "direction_boundary": 92.313263,
        "core_momentum": -0.10503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192024
      },
      {
        "date": "2026-07-03",
        "close": 82.227943,
        "direction_boundary": 93.877892,
        "core_momentum": -0.124097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190251
      },
      {
        "date": "2026-07-10",
        "close": 83.007347,
        "direction_boundary": 94.855789,
        "core_momentum": -0.12491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183987
      },
      {
        "date": "2026-07-17",
        "close": 83.591911,
        "direction_boundary": 93.486732,
        "core_momentum": -0.105842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183229
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "direction_boundary": 95.199997,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186673
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "direction_boundary": 93.400002,
        "core_momentum": -0.079229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205164
      },
      {
        "date": "2026-08-07",
        "close": 86.0,
        "direction_boundary": 93.400002,
        "core_momentum": -0.079229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 115.782738,
        "volume": 1530
      },
      {
        "date": "2023-08-25",
        "close": 116.743591,
        "volume": 533
      },
      {
        "date": "2023-09-01",
        "close": 117.224014,
        "volume": 3035
      },
      {
        "date": "2023-09-08",
        "close": 119.145721,
        "volume": 935
      },
      {
        "date": "2023-09-15",
        "close": 118.665291,
        "volume": 842
      },
      {
        "date": "2023-09-22",
        "close": 118.184868,
        "volume": 1061
      },
      {
        "date": "2023-09-29",
        "close": 114.821884,
        "volume": 1427
      },
      {
        "date": "2023-10-06",
        "close": 115.302307,
        "volume": 5557
      },
      {
        "date": "2023-10-13",
        "close": 114.341454,
        "volume": 11092
      },
      {
        "date": "2023-10-20",
        "close": 113.3806,
        "volume": 734
      },
      {
        "date": "2023-10-27",
        "close": 113.3806,
        "volume": 1323
      },
      {
        "date": "2023-11-03",
        "close": 115.302307,
        "volume": 685
      },
      {
        "date": "2023-11-10",
        "close": 113.3806,
        "volume": 940
      },
      {
        "date": "2023-11-17",
        "close": 118.184868,
        "volume": 1274
      },
      {
        "date": "2023-11-24",
        "close": 117.224014,
        "volume": 2077
      },
      {
        "date": "2023-12-01",
        "close": 115.302307,
        "volume": 2009
      },
      {
        "date": "2023-12-08",
        "close": 114.341454,
        "volume": 2908
      },
      {
        "date": "2023-12-15",
        "close": 114.341454,
        "volume": 3175
      },
      {
        "date": "2023-12-22",
        "close": 116.263161,
        "volume": 3932
      },
      {
        "date": "2023-12-29",
        "close": 116.263161,
        "volume": 729
      },
      {
        "date": "2024-01-05",
        "close": 114.341454,
        "volume": 3077
      },
      {
        "date": "2024-01-12",
        "close": 118.184868,
        "volume": 3814
      },
      {
        "date": "2024-01-19",
        "close": 120.106575,
        "volume": 3528
      },
      {
        "date": "2024-01-26",
        "close": 120.106575,
        "volume": 2702
      },
      {
        "date": "2024-02-02",
        "close": 119.626144,
        "volume": 1902
      },
      {
        "date": "2024-02-09",
        "close": 116.263161,
        "volume": 6709
      },
      {
        "date": "2024-02-16",
        "close": 118.184868,
        "volume": 602
      },
      {
        "date": "2024-02-23",
        "close": 117.224014,
        "volume": 8122
      },
      {
        "date": "2024-03-01",
        "close": 117.704437,
        "volume": 1131
      },
      {
        "date": "2024-03-08",
        "close": 117.704437,
        "volume": 1610
      },
      {
        "date": "2024-03-15",
        "close": 117.224014,
        "volume": 2053
      },
      {
        "date": "2024-03-22",
        "close": 113.861031,
        "volume": 1777
      },
      {
        "date": "2024-03-29",
        "close": 115.782738,
        "volume": 1266
      },
      {
        "date": "2024-04-05",
        "close": 116.263161,
        "volume": 5150
      },
      {
        "date": "2024-04-12",
        "close": 116.263161,
        "volume": 1404
      },
      {
        "date": "2024-04-19",
        "close": 116.263161,
        "volume": 834
      },
      {
        "date": "2024-04-26",
        "close": 116.743591,
        "volume": 486
      },
      {
        "date": "2024-05-03",
        "close": 116.263161,
        "volume": 1238
      },
      {
        "date": "2024-05-10",
        "close": 115.782738,
        "volume": 555
      },
      {
        "date": "2024-05-17",
        "close": 117.704437,
        "volume": 2373
      },
      {
        "date": "2024-05-24",
        "close": 121.067421,
        "volume": 2532
      },
      {
        "date": "2024-05-31",
        "close": 120.106575,
        "volume": 1774
      },
      {
        "date": "2024-06-07",
        "close": 122.028275,
        "volume": 1687
      },
      {
        "date": "2024-06-14",
        "close": 116.743591,
        "volume": 1527
      },
      {
        "date": "2024-06-21",
        "close": 112.419754,
        "volume": 1579
      },
      {
        "date": "2024-06-28",
        "close": 108.576347,
        "volume": 1640
      },
      {
        "date": "2024-07-05",
        "close": 112.900185,
        "volume": 2956
      },
      {
        "date": "2024-07-12",
        "close": 117.224014,
        "volume": 1776
      },
      {
        "date": "2024-07-19",
        "close": 116.858421,
        "volume": 1200
      },
      {
        "date": "2024-07-26",
        "close": 116.369469,
        "volume": 621
      },
      {
        "date": "2024-08-02",
        "close": 116.369469,
        "volume": 1045
      },
      {
        "date": "2024-08-09",
        "close": 117.347366,
        "volume": 1705
      },
      {
        "date": "2024-08-16",
        "close": 114.902634,
        "volume": 486
      },
      {
        "date": "2024-08-23",
        "close": 113.924736,
        "volume": 393
      },
      {
        "date": "2024-08-30",
        "close": 110.991051,
        "volume": 1324
      },
      {
        "date": "2024-09-06",
        "close": 109.524208,
        "volume": 703
      },
      {
        "date": "2024-09-13",
        "close": 109.035263,
        "volume": 1995
      },
      {
        "date": "2024-09-20",
        "close": 106.101578,
        "volume": 1032
      },
      {
        "date": "2024-09-27",
        "close": 107.56842,
        "volume": 1292
      },
      {
        "date": "2024-10-04",
        "close": 97.789474,
        "volume": 4068
      },
      {
        "date": "2024-10-11",
        "close": 98.278419,
        "volume": 3056
      },
      {
        "date": "2024-10-18",
        "close": 99.256317,
        "volume": 3396
      },
      {
        "date": "2024-10-25",
        "close": 97.789474,
        "volume": 6917
      },
      {
        "date": "2024-11-01",
        "close": 98.767365,
        "volume": 1708
      },
      {
        "date": "2024-11-08",
        "close": 97.789474,
        "volume": 2928
      },
      {
        "date": "2024-11-15",
        "close": 96.811577,
        "volume": 2195
      },
      {
        "date": "2024-11-22",
        "close": 97.202736,
        "volume": 2731
      },
      {
        "date": "2024-11-29",
        "close": 96.420418,
        "volume": 8460
      },
      {
        "date": "2024-12-06",
        "close": 98.767365,
        "volume": 4330
      },
      {
        "date": "2024-12-13",
        "close": 105.12368,
        "volume": 8248
      },
      {
        "date": "2024-12-20",
        "close": 102.678947,
        "volume": 1719
      },
      {
        "date": "2024-12-27",
        "close": 101.212105,
        "volume": 920
      },
      {
        "date": "2025-01-03",
        "close": 99.745262,
        "volume": 512
      },
      {
        "date": "2025-01-10",
        "close": 95.833679,
        "volume": 811
      },
      {
        "date": "2025-01-17",
        "close": 96.811577,
        "volume": 2697
      },
      {
        "date": "2025-01-24",
        "close": 97.789474,
        "volume": 2592
      },
      {
        "date": "2025-01-31",
        "close": 102.678947,
        "volume": 5336
      },
      {
        "date": "2025-02-07",
        "close": 101.70105,
        "volume": 2163
      },
      {
        "date": "2025-02-14",
        "close": 100.72316,
        "volume": 1421
      },
      {
        "date": "2025-02-21",
        "close": 96.616005,
        "volume": 4353
      },
      {
        "date": "2025-02-28",
        "close": 97.789474,
        "volume": 6515
      },
      {
        "date": "2025-03-07",
        "close": 96.811577,
        "volume": 2256
      },
      {
        "date": "2025-03-14",
        "close": 97.789474,
        "volume": 12504
      },
      {
        "date": "2025-03-21",
        "close": 96.616005,
        "volume": 2717
      },
      {
        "date": "2025-03-28",
        "close": 97.789474,
        "volume": 1048
      },
      {
        "date": "2025-04-04",
        "close": 94.073471,
        "volume": 1870
      },
      {
        "date": "2025-04-11",
        "close": 92.900002,
        "volume": 2475
      },
      {
        "date": "2025-04-18",
        "close": 92.313263,
        "volume": 844
      },
      {
        "date": "2025-04-25",
        "close": 93.68232,
        "volume": 2102
      },
      {
        "date": "2025-05-02",
        "close": 94.855789,
        "volume": 1922
      },
      {
        "date": "2025-05-09",
        "close": 94.66021,
        "volume": 1021
      },
      {
        "date": "2025-05-16",
        "close": 95.833679,
        "volume": 2175
      },
      {
        "date": "2025-05-23",
        "close": 92.900002,
        "volume": 1041
      },
      {
        "date": "2025-05-30",
        "close": 93.877892,
        "volume": 1982
      },
      {
        "date": "2025-06-06",
        "close": 92.900002,
        "volume": 1928
      },
      {
        "date": "2025-06-13",
        "close": 97.593895,
        "volume": 6073
      },
      {
        "date": "2025-06-20",
        "close": 95.44252,
        "volume": 1130
      },
      {
        "date": "2025-06-27",
        "close": 92.313263,
        "volume": 1385
      },
      {
        "date": "2025-07-04",
        "close": 93.877892,
        "volume": 4241
      },
      {
        "date": "2025-07-11",
        "close": 94.855789,
        "volume": 1086
      },
      {
        "date": "2025-07-18",
        "close": 93.486732,
        "volume": 1454
      },
      {
        "date": "2025-07-25",
        "close": 95.199997,
        "volume": 8609
      },
      {
        "date": "2025-08-01",
        "close": 93.400002,
        "volume": 2975
      },
      {
        "date": "2025-08-08",
        "close": 93.400002,
        "volume": 1446
      },
      {
        "date": "2025-08-15",
        "close": 93.199997,
        "volume": 751
      },
      {
        "date": "2025-08-22",
        "close": 93.0,
        "volume": 2246
      },
      {
        "date": "2025-08-29",
        "close": 92.800003,
        "volume": 2158
      },
      {
        "date": "2025-09-05",
        "close": 91.199997,
        "volume": 2109
      },
      {
        "date": "2025-09-12",
        "close": 90.0,
        "volume": 9256
      },
      {
        "date": "2025-09-19",
        "close": 90.199997,
        "volume": 1144
      },
      {
        "date": "2025-09-26",
        "close": 87.599998,
        "volume": 2964
      },
      {
        "date": "2025-10-03",
        "close": 87.800003,
        "volume": 2380
      },
      {
        "date": "2025-10-10",
        "close": 89.199997,
        "volume": 5130
      },
      {
        "date": "2025-10-17",
        "close": 98.0,
        "volume": 5430
      },
      {
        "date": "2025-10-24",
        "close": 93.599998,
        "volume": 4482
      },
      {
        "date": "2025-10-31",
        "close": 93.599998,
        "volume": 10630
      },
      {
        "date": "2025-11-07",
        "close": 93.800003,
        "volume": 3835
      },
      {
        "date": "2025-11-14",
        "close": 97.0,
        "volume": 2191
      },
      {
        "date": "2025-11-21",
        "close": 92.400002,
        "volume": 2866
      },
      {
        "date": "2025-11-28",
        "close": 96.0,
        "volume": 2482
      },
      {
        "date": "2025-12-05",
        "close": 94.800003,
        "volume": 2616
      },
      {
        "date": "2025-12-12",
        "close": 90.199997,
        "volume": 7271
      },
      {
        "date": "2025-12-19",
        "close": 91.0,
        "volume": 7691
      },
      {
        "date": "2025-12-26",
        "close": 91.599998,
        "volume": 1454
      },
      {
        "date": "2026-01-02",
        "close": 89.599998,
        "volume": 2479
      },
      {
        "date": "2026-01-09",
        "close": 92.599998,
        "volume": 1554
      },
      {
        "date": "2026-01-16",
        "close": 90.800003,
        "volume": 3352
      },
      {
        "date": "2026-01-23",
        "close": 90.199997,
        "volume": 2975
      },
      {
        "date": "2026-01-30",
        "close": 90.400002,
        "volume": 1356
      },
      {
        "date": "2026-02-06",
        "close": 91.400002,
        "volume": 1384
      },
      {
        "date": "2026-02-13",
        "close": 87.800003,
        "volume": 7379
      },
      {
        "date": "2026-02-20",
        "close": 91.400002,
        "volume": 2992
      },
      {
        "date": "2026-02-27",
        "close": 91.0,
        "volume": 3077
      },
      {
        "date": "2026-03-06",
        "close": 87.599998,
        "volume": 3532
      },
      {
        "date": "2026-03-13",
        "close": 85.400002,
        "volume": 1703
      },
      {
        "date": "2026-03-20",
        "close": 87.599998,
        "volume": 1157
      },
      {
        "date": "2026-03-27",
        "close": 85.400002,
        "volume": 4423
      },
      {
        "date": "2026-04-03",
        "close": 84.199997,
        "volume": 9466
      },
      {
        "date": "2026-04-10",
        "close": 85.0,
        "volume": 3011
      },
      {
        "date": "2026-04-17",
        "close": 87.199997,
        "volume": 3407
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "volume": 1607
      },
      {
        "date": "2026-05-01",
        "close": 84.199997,
        "volume": 507
      },
      {
        "date": "2026-05-08",
        "close": 84.0,
        "volume": 1981
      },
      {
        "date": "2026-05-15",
        "close": 84.400002,
        "volume": 1396
      },
      {
        "date": "2026-05-22",
        "close": 83.400002,
        "volume": 6338
      },
      {
        "date": "2026-05-29",
        "close": 88.400002,
        "volume": 5530
      },
      {
        "date": "2026-06-05",
        "close": 91.400002,
        "volume": 306
      },
      {
        "date": "2026-06-12",
        "close": 88.400002,
        "volume": 177
      },
      {
        "date": "2026-06-19",
        "close": 86.709557,
        "volume": 139
      },
      {
        "date": "2026-06-26",
        "close": 82.617645,
        "volume": 1198
      },
      {
        "date": "2026-07-03",
        "close": 82.227943,
        "volume": 713
      },
      {
        "date": "2026-07-10",
        "close": 83.007347,
        "volume": 135561
      },
      {
        "date": "2026-07-17",
        "close": 83.591911,
        "volume": 2295
      },
      {
        "date": "2026-07-24",
        "close": 81.199997,
        "volume": 5124
      },
      {
        "date": "2026-07-31",
        "close": 86.0,
        "volume": 9359
      },
      {
        "date": "2026-08-07",
        "close": 86.0,
        "volume": 2499
      }
    ],
    "sharemaestro_context": {
      "trend": 86.565147,
      "fair_value": 101.343183,
      "market_activity": -21.726569,
      "market_dynamics": 0.027285,
      "relative_strength": -9.764052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004115,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7647,
        "conditional_difference": 0.008247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.014534,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.010907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.023781,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.009725,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.124596,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.233792
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.01626
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.033058
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.19653
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.069264
      }
    ]
  }
}